S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
97,93 17:57 |
97,61 97,29 |
+0,66 % 0,64 |
98,46 97,37 |
132,59 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,12 17:58 |
91,32 91,32 |
-0,22 % -0,21 |
91,57 90,90 |
136,66 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,67 17:58 |
145,00 144,79 |
-0,09 % -0,13 |
146,75 144,32 |
137,62 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,94 17:58 |
205,13 203,73 |
+2,07 % 4,21 |
208,09 204,62 |
139,07 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,63 17:58 |
554,03 553,50 |
-0,88 % -4,87 |
554,03 547,63 |
140,90 Tsd. | |
|
Ametek Inc US0311001004 |
170,36 17:59 |
168,91 168,35 |
+1,19 % 2,01 |
170,88 168,63 |
141,20 Tsd. | |
|
AO Smith Corp US8318652091 |
83,00 17:58 |
82,09 81,70 |
+1,59 % 1,30 |
83,25 81,93 |
141,59 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,04 17:58 |
299,02 299,55 |
-1,17 % -3,51 |
300,94 294,51 |
142,07 Tsd. | |
|
News Corporation US65249B2088 |
27,6850 17:59 |
27,3900 27,3500 |
+1,22 % 0,34 |
27,8750 27,3900 |
142,57 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
456,15 17:56 |
455,40 453,98 |
+0,48 % 2,17 |
457,59 452,28 |
143,54 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,18 17:59 |
172,62 172,62 |
+0,32 % 0,56 |
174,08 171,68 |
143,83 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4700 17:59 |
99,5400 99,2900 |
-0,83 % -0,82 |
99,5400 98,0700 |
148,84 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,69 17:58 |
409,98 408,82 |
+0,70 % 2,87 |
412,29 403,52 |
149,14 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,33 17:56 |
350,55 350,69 |
-0,67 % -2,36 |
350,55 346,44 |
149,45 Tsd. | |
|
Universal Health Services US9139031002 |
234,59 17:56 |
234,64 234,99 |
-0,17 % -0,40 |
235,67 233,51 |
149,52 Tsd. |