S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
203,47 15:58 |
204,66 205,36 |
-0,92 % -1,89 |
205,13 203,30 |
27,12 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,69 15:55 |
554,03 553,50 |
-0,51 % -2,81 |
554,03 550,01 |
27,23 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,04 15:57 |
91,32 91,32 |
-0,31 % -0,28 |
91,40 90,90 |
27,62 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,84 15:58 |
182,29 181,44 |
+1,32 % 2,40 |
183,93 181,85 |
27,67 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,34 15:56 |
350,55 350,69 |
-0,67 % -2,35 |
350,55 348,29 |
28,26 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,32 15:57 |
106,47 106,20 |
+0,11 % 0,12 |
106,82 106,32 |
29,21 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,26 15:58 |
248,01 247,07 |
+0,07 % 0,19 |
248,45 247,00 |
29,23 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,9950 15:57 |
269,1800 269,4000 |
-0,89 % -2,41 |
269,2100 266,5800 |
29,36 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,08 15:58 |
121,65 121,08 |
+0,83 % 1,00 |
122,47 121,65 |
30,00 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,3300 15:58 |
100,8400 100,3100 |
+0,02 % 0,02 |
101,2300 100,3000 |
30,07 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
413,45 15:55 |
410,54 408,97 |
+1,10 % 4,48 |
415,60 407,45 |
30,43 Tsd. | |
|
F5 Inc US3156161024 |
213,8500 15:57 |
214,1500 213,4200 |
+0,20 % 0,43 |
215,4400 213,3750 |
30,52 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
343,1548 15:57 |
344,5600 343,3700 |
-0,06 % -0,22 |
347,2100 343,1548 |
30,76 Tsd. | |
|
Public Storage US74460D1090 |
360,90 15:58 |
362,28 362,99 |
-0,58 % -2,09 |
363,90 360,00 |
30,93 Tsd. | |
|
Camden Property Trust US1331311027 |
124,28 15:56 |
124,79 124,93 |
-0,52 % -0,66 |
124,91 124,02 |
31,65 Tsd. |