S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
248,30 16:51 |
248,01 247,07 |
+0,50 % 1,23 |
248,77 246,91 |
79,81 Tsd. | |
|
Equinix Inc US29444U7000 |
877,3550 16:50 |
877,2400 876,5700 |
+0,09 % 0,79 |
881,9600 872,6050 |
80,35 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,00 16:47 |
410,54 408,97 |
+0,50 % 2,03 |
415,60 407,45 |
80,72 Tsd. | |
|
News Corporation US65249B2088 |
27,8600 16:50 |
27,3900 27,3500 |
+1,86 % 0,51 |
27,8750 27,3900 |
82,68 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,4300 16:50 |
75,0400 74,7600 |
+2,23 % 1,67 |
76,4300 74,5200 |
83,05 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
315,95 16:52 |
314,45 315,15 |
+0,25 % 0,80 |
317,73 314,16 |
83,96 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,56 16:50 |
138,00 138,27 |
+0,21 % 0,29 |
138,56 137,79 |
84,64 Tsd. | |
|
Ametek Inc US0311001004 |
170,33 16:49 |
168,91 168,35 |
+1,18 % 1,98 |
170,88 168,63 |
85,17 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
517,94 16:50 |
515,00 521,27 |
-0,64 % -3,34 |
520,20 513,22 |
85,77 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,48 16:50 |
205,13 203,73 |
+1,84 % 3,75 |
207,84 204,62 |
86,03 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,39 16:51 |
97,61 97,29 |
+1,13 % 1,10 |
98,46 97,37 |
86,81 Tsd. | |
|
Universal Health Services US9139031002 |
233,77 16:51 |
234,64 234,99 |
-0,52 % -1,23 |
235,66 233,51 |
86,85 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,59 16:50 |
106,47 106,20 |
+0,36 % 0,39 |
107,11 106,20 |
86,87 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,55 16:51 |
350,55 350,69 |
-0,90 % -3,14 |
350,55 346,44 |
87,08 Tsd. | |
|
United Rentals US9113631090 |
764,79 16:50 |
748,23 741,96 |
+3,08 % 22,83 |
766,04 744,60 |
87,74 Tsd. |