S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
907,63 17:54 |
897,35 895,18 |
+1,39 % 12,45 |
908,88 895,19 |
131,56 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,15 17:56 |
91,32 91,32 |
-0,19 % -0,17 |
91,57 90,90 |
133,46 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,65 17:54 |
145,00 144,79 |
-0,10 % -0,14 |
146,75 144,32 |
133,86 Tsd. | |
|
Ametek Inc US0311001004 |
170,29 17:56 |
168,91 168,35 |
+1,15 % 1,94 |
170,88 168,63 |
138,20 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,80 17:56 |
205,13 203,73 |
+2,00 % 4,07 |
208,09 204,62 |
138,53 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 17:56 |
82,09 81,70 |
+1,64 % 1,34 |
83,25 81,93 |
139,56 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,28 17:55 |
554,03 553,50 |
-0,94 % -5,22 |
554,03 547,63 |
139,60 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
455,55 17:55 |
455,40 453,98 |
+0,35 % 1,57 |
457,59 452,28 |
141,00 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,18 17:56 |
299,02 299,55 |
-1,13 % -3,37 |
300,94 294,51 |
141,00 Tsd. | |
|
News Corporation US65249B2088 |
27,7050 17:56 |
27,3900 27,3500 |
+1,30 % 0,36 |
27,8750 27,3900 |
141,15 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,13 17:56 |
172,62 172,62 |
+0,30 % 0,51 |
174,08 171,68 |
142,65 Tsd. | |
|
Public Storage US74460D1090 |
361,45 17:55 |
362,28 362,99 |
-0,42 % -1,54 |
363,90 360,00 |
144,92 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,68 17:55 |
409,98 408,82 |
+0,70 % 2,86 |
412,29 403,52 |
147,72 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4500 17:54 |
99,5400 99,2900 |
-0,85 % -0,84 |
99,5400 98,0700 |
147,94 Tsd. | |
|
Universal Health Services US9139031002 |
234,44 17:54 |
234,64 234,99 |
-0,23 % -0,55 |
235,67 233,51 |
149,00 Tsd. |