S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
145,38 17:14 |
145,00 144,79 |
+0,41 % 0,59 |
146,75 144,32 |
100,05 Tsd. | |
|
CDW Corporation US12514G1085 |
223,9200 17:15 |
221,4500 221,4500 |
+1,12 % 2,47 |
224,1100 220,7900 |
101,38 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,59 17:13 |
897,35 895,18 |
+0,94 % 8,41 |
904,47 895,19 |
101,58 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,34 17:14 |
248,01 247,07 |
+0,11 % 0,27 |
248,77 246,91 |
103,02 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,94 17:14 |
515,00 521,27 |
-0,45 % -2,33 |
520,20 513,22 |
104,06 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,08 17:14 |
97,61 97,29 |
+0,81 % 0,79 |
98,46 97,37 |
106,21 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,39 17:14 |
554,03 553,50 |
-0,74 % -4,11 |
554,03 547,63 |
106,47 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,81 17:15 |
350,55 350,69 |
-0,82 % -2,89 |
350,55 346,44 |
106,65 Tsd. | |
|
Ametek Inc US0311001004 |
170,32 17:14 |
168,91 168,35 |
+1,17 % 1,97 |
170,88 168,63 |
106,71 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,09 17:14 |
205,13 203,73 |
+1,65 % 3,36 |
207,84 204,62 |
106,93 Tsd. | |
|
News Corporation US65249B2088 |
27,7400 17:15 |
27,3900 27,3500 |
+1,43 % 0,39 |
27,8750 27,3900 |
107,54 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,41 17:15 |
299,02 299,55 |
-1,38 % -4,14 |
300,94 294,51 |
108,16 Tsd. | |
|
AO Smith Corp US8318652091 |
83,02 17:15 |
82,09 81,70 |
+1,62 % 1,32 |
83,25 81,93 |
112,13 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
342,4900 17:14 |
344,5600 343,3700 |
-0,26 % -0,88 |
347,2100 342,4100 |
112,57 Tsd. | |
|
MSCI Inc US55354G1004 |
561,39 17:01 |
567,59 566,66 |
-0,93 % -5,27 |
569,35 561,35 |
112,69 Tsd. |