S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
304,96 18:25 |
303,52 302,04 |
+0,97 % 2,92 |
305,72 301,86 |
170,32 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,88 18:25 |
485,00 483,03 |
+1,42 % 6,85 |
491,47 482,88 |
170,64 Tsd. | |
|
Align Technology Inc US0162551016 |
243,2650 18:24 |
242,9100 240,2700 |
+1,25 % 3,00 |
244,7300 239,3200 |
178,55 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,52 18:25 |
297,92 297,31 |
+0,41 % 1,21 |
299,19 297,28 |
178,94 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,74 18:24 |
208,27 207,49 |
+3,01 % 6,25 |
214,52 208,27 |
179,42 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
175,0950 18:25 |
171,8900 172,5200 |
+1,49 % 2,58 |
175,1800 171,8900 |
183,52 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,23 18:24 |
378,32 374,60 |
+3,10 % 11,63 |
388,62 376,91 |
186,16 Tsd. | |
|
Jabil Inc US4663131039 |
117,57 18:25 |
115,65 115,30 |
+1,97 % 2,27 |
117,63 115,20 |
188,65 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,96 18:24 |
121,36 120,83 |
+0,94 % 1,13 |
121,99 120,76 |
188,79 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,1900 18:23 |
277,3000 277,5000 |
+0,61 % 1,69 |
281,5800 277,2400 |
189,05 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,88 18:23 |
463,75 463,88 |
+0,86 % 4,00 |
468,05 463,75 |
190,27 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,84 18:24 |
93,62 93,23 |
+0,65 % 0,61 |
94,00 93,05 |
190,44 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,0700 18:22 |
123,7100 123,2600 |
+1,47 % 1,81 |
125,9600 123,5734 |
192,16 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,29 18:24 |
149,64 148,96 |
+2,24 % 3,33 |
152,36 149,45 |
193,87 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6000 18:20 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
193,94 Tsd. |