S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
282,3550 17:11 |
281,8900 283,3900 |
-0,37 % -1,04 |
283,4600 280,8100 |
94,75 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,45 17:10 |
145,00 144,79 |
+0,46 % 0,66 |
146,75 144,32 |
97,43 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,59 17:10 |
515,00 521,27 |
-0,32 % -1,68 |
520,20 513,22 |
97,88 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,60 17:11 |
897,35 895,18 |
+0,94 % 8,42 |
904,47 895,19 |
100,61 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,53 17:11 |
248,01 247,07 |
+0,18 % 0,46 |
248,77 246,91 |
100,97 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,22 17:09 |
350,55 350,69 |
-0,70 % -2,47 |
350,55 346,44 |
101,09 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,87 17:10 |
554,03 553,50 |
-0,66 % -3,63 |
554,03 547,63 |
103,62 Tsd. | |
|
News Corporation US65249B2088 |
27,7600 17:10 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,8750 27,3900 |
103,84 Tsd. | |
|
Ametek Inc US0311001004 |
170,34 17:10 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
104,21 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,34 17:10 |
205,13 203,73 |
+1,77 % 3,61 |
207,84 204,62 |
105,11 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,16 17:11 |
97,61 97,29 |
+0,89 % 0,87 |
98,46 97,37 |
105,44 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,36 17:10 |
299,02 299,55 |
-1,40 % -4,19 |
300,94 294,51 |
107,06 Tsd. | |
|
AO Smith Corp US8318652091 |
82,83 17:10 |
82,09 81,70 |
+1,38 % 1,13 |
83,25 81,93 |
109,28 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
343,0100 17:10 |
344,5600 343,3700 |
-0,10 % -0,36 |
347,2100 342,4100 |
109,87 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,68 17:10 |
106,47 106,20 |
+0,45 % 0,48 |
107,11 106,20 |
111,14 Tsd. |