S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
152,72 17:37 |
153,33 153,33 |
-0,40 % -0,62 |
153,40 152,02 |
113,52 Tsd. | |
Dover Corp US2600031080 |
179,56 17:38 |
179,33 176,82 |
+1,55 % 2,74 |
180,59 177,76 |
114,41 Tsd. | |
Fox Corporation US35137L2043 |
36,3500 17:38 |
36,7400 36,3300 |
+0,06 % 0,02 |
36,9200 36,3000 |
117,68 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,1800 17:37 |
1.167,3100 1.156,8600 |
+0,98 % 11,32 |
1.172,0000 1.155,3050 |
118,21 Tsd. | |
Textron Inc US8832031012 |
87,84 17:38 |
87,26 85,99 |
+2,15 % 1,85 |
87,88 86,55 |
119,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,98 17:38 |
504,63 505,00 |
-0,20 % -1,03 |
505,24 501,32 |
119,45 Tsd. | |
Genuine Parts Co US3724601055 |
138,41 17:39 |
138,92 137,19 |
+0,89 % 1,22 |
139,95 137,99 |
122,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,33 17:39 |
215,90 214,09 |
+1,05 % 2,24 |
217,60 214,61 |
124,68 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7300 17:38 |
91,9700 91,4200 |
+0,34 % 0,31 |
92,4901 91,4350 |
125,24 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,93 17:39 |
420,38 418,59 |
+0,56 % 2,34 |
424,55 418,38 |
126,58 Tsd. | |
Garmin Ltd CH0114405324 |
170,60 17:38 |
171,30 170,00 |
+0,35 % 0,60 |
171,51 169,84 |
128,97 Tsd. | |
Discover Financial Services US2547091080 |
129,85 17:39 |
129,90 127,75 |
+1,64 % 2,10 |
132,53 129,19 |
129,01 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,78 17:38 |
425,91 419,87 |
+1,41 % 5,91 |
428,50 422,42 |
129,36 Tsd. | |
ResMed Inc US7611521078 |
226,01 17:37 |
223,43 222,21 |
+1,71 % 3,80 |
226,56 221,66 |
133,68 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3300 17:39 |
107,3700 105,9300 |
+2,27 % 2,40 |
108,5300 107,0500 |
134,94 Tsd. |