S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
179,92 18:19 |
179,33 176,82 |
+1,75 % 3,10 |
180,59 177,76 |
142,76 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,49 18:19 |
425,91 419,87 |
+1,34 % 5,62 |
428,50 422,42 |
146,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,01 18:20 |
150,18 149,85 |
-0,56 % -0,84 |
150,86 148,58 |
146,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,25 18:19 |
242,43 241,08 |
+1,73 % 4,17 |
245,25 242,21 |
146,74 Tsd. | |
Genuine Parts Co US3724601055 |
138,34 18:20 |
138,92 137,19 |
+0,83 % 1,15 |
139,95 137,99 |
152,38 Tsd. | |
Garmin Ltd CH0114405324 |
170,68 18:17 |
171,30 170,00 |
+0,40 % 0,68 |
171,51 169,84 |
154,68 Tsd. | |
Insulet Corporation US45784P1012 |
196,2700 18:19 |
194,4600 191,5400 |
+2,47 % 4,73 |
196,9000 193,1900 |
155,84 Tsd. | |
Moodys Corp US6153691059 |
467,67 18:20 |
466,58 466,15 |
+0,33 % 1,52 |
469,78 465,01 |
160,57 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,12 18:19 |
420,38 418,59 |
+0,60 % 2,53 |
424,55 418,38 |
161,51 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3500 18:18 |
107,3700 105,9300 |
+2,28 % 2,42 |
108,5450 107,0500 |
161,84 Tsd. | |
Equinix Inc US29444U7000 |
833,2750 18:19 |
838,1500 841,4900 |
-0,98 % -8,22 |
839,0500 828,4525 |
164,32 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6000 18:19 |
91,9700 91,4200 |
+0,20 % 0,18 |
92,4901 91,4350 |
164,61 Tsd. | |
Biogen Inc US09062X1037 |
201,8100 18:18 |
202,8200 200,5900 |
+0,61 % 1,22 |
203,5500 200,5200 |
166,45 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,98 18:19 |
265,50 261,17 |
+2,22 % 5,81 |
268,03 263,74 |
166,65 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,42 18:20 |
215,90 214,09 |
+1,09 % 2,33 |
217,60 214,61 |
166,86 Tsd. |