S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
149,96 15:37 |
149,64 148,96 |
+0,67 % 1,00 |
150,12 149,45 |
9,13 Tsd. | |
F5 Inc US3156161024 |
179,2400 15:37 |
178,8000 178,7900 |
+0,25 % 0,45 |
179,2400 178,8000 |
9,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,19 15:37 |
227,83 225,89 |
+1,46 % 3,30 |
229,19 227,37 |
9,29 Tsd. | |
Universal Health Services US9139031002 |
178,71 15:37 |
180,00 178,68 |
+0,02 % 0,03 |
180,00 178,56 |
9,61 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,26 15:37 |
271,53 270,46 |
+0,67 % 1,80 |
272,55 271,53 |
9,94 Tsd. | |
McKesson Corporation US58155Q1031 |
581,50 15:35 |
578,84 578,26 |
+0,56 % 3,24 |
582,61 578,84 |
10,49 Tsd. | |
Cummins Inc US2310211063 |
288,97 15:37 |
289,96 288,93 |
+0,01 % 0,04 |
290,87 288,97 |
10,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,1800 15:38 |
77,5900 77,2100 |
-0,04 % -0,03 |
77,5900 76,8800 |
10,59 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,72 15:37 |
96,52 96,20 |
+0,54 % 0,52 |
96,85 96,26 |
10,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,88 15:35 |
431,21 431,92 |
+0,22 % 0,96 |
433,38 431,20 |
10,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,9200 15:36 |
123,7100 123,2600 |
+0,54 % 0,66 |
124,0500 123,5734 |
11,37 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,42 15:37 |
128,85 127,83 |
+1,24 % 1,59 |
129,73 128,85 |
11,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,21 15:36 |
163,46 162,40 |
+0,50 % 0,81 |
163,86 162,89 |
12,01 Tsd. | |
Clorox Co US1890541097 |
134,93 15:37 |
134,13 134,15 |
+0,58 % 0,78 |
134,94 134,11 |
12,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,23 15:37 |
395,56 394,39 |
+0,47 % 1,84 |
396,25 394,95 |
12,24 Tsd. |