S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
332,3300 15:53 |
327,4000 327,0400 |
+1,62 % 5,29 |
333,0000 325,0000 |
25,24 Tsd. | |
Jabil Inc US4663131039 |
115,97 15:54 |
115,65 115,30 |
+0,58 % 0,67 |
116,18 115,49 |
25,40 Tsd. | |
Bunge Global SA CH1300646267 |
109,85 15:55 |
109,98 110,33 |
-0,44 % -0,49 |
110,27 109,42 |
25,49 Tsd. | |
Loews Corporation US5404241086 |
77,85 15:55 |
77,49 77,42 |
+0,56 % 0,43 |
77,92 77,37 |
26,82 Tsd. | |
Clorox Co US1890541097 |
135,33 15:56 |
134,13 134,15 |
+0,88 % 1,18 |
135,72 134,11 |
27,35 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,22 15:54 |
395,56 394,39 |
+0,97 % 3,83 |
398,50 394,95 |
27,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,70 15:54 |
297,92 297,31 |
+0,47 % 1,39 |
299,17 297,75 |
28,35 Tsd. | |
Roper Technologies Inc US7766961061 |
563,0550 15:55 |
559,1600 559,1500 |
+0,70 % 3,91 |
563,0800 558,3600 |
28,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,98 15:56 |
485,00 483,03 |
+1,23 % 5,95 |
491,47 482,88 |
29,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7500 15:55 |
123,7100 123,2600 |
+1,21 % 1,49 |
124,8900 123,5734 |
29,26 Tsd. | |
MSCI Inc US55354G1004 |
508,23 15:55 |
504,16 501,50 |
+1,34 % 6,73 |
508,79 503,42 |
31,12 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7300 15:54 |
119,1200 118,7400 |
+0,83 % 0,99 |
119,7300 118,8400 |
31,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,50 15:54 |
95,54 95,65 |
+0,89 % 0,85 |
96,50 95,37 |
31,52 Tsd. | |
JM Smucker Company US8326964058 |
117,11 15:56 |
116,50 116,38 |
+0,63 % 0,73 |
117,13 115,44 |
32,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
465,94 15:53 |
463,75 463,88 |
+0,44 % 2,06 |
466,35 463,75 |
32,22 Tsd. |