S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
317,03 16:20 |
314,45 315,15 |
+0,59 % 1,88 |
317,14 314,16 |
50,73 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,00 16:18 |
137,97 137,35 |
+1,20 % 1,65 |
139,01 137,79 |
51,00 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,1600 16:19 |
344,5600 343,3700 |
+0,52 % 1,79 |
347,2100 342,4100 |
51,75 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,02 16:18 |
156,37 156,36 |
-0,22 % -0,34 |
156,37 155,35 |
52,12 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,12 16:18 |
104,05 103,64 |
+0,46 % 0,48 |
104,22 103,46 |
53,05 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,62 16:17 |
106,47 106,20 |
+0,39 % 0,42 |
106,82 106,20 |
53,81 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,62 16:20 |
248,01 247,07 |
+0,63 % 1,55 |
248,77 246,91 |
54,34 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,9550 16:19 |
281,8900 283,3900 |
-0,15 % -0,44 |
283,1699 280,8100 |
54,41 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,17 16:16 |
350,55 350,69 |
-0,72 % -2,52 |
350,55 347,69 |
54,69 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,76 16:19 |
121,65 121,08 |
+1,38 % 1,68 |
122,76 121,65 |
55,33 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,13 16:17 |
410,54 408,97 |
+0,77 % 3,16 |
415,60 407,45 |
55,49 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,84 16:15 |
274,08 271,54 |
+1,22 % 3,30 |
275,77 271,40 |
56,26 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,2900 16:16 |
75,0400 74,7600 |
+0,71 % 0,53 |
75,3900 74,5200 |
56,47 Tsd. | |
|
BlackRock Inc US09247X1019 |
902,59 16:19 |
897,35 895,18 |
+0,83 % 7,41 |
903,36 895,19 |
56,85 Tsd. | |
|
United Rentals US9113631090 |
763,34 16:19 |
748,23 741,96 |
+2,88 % 21,38 |
763,34 744,60 |
57,78 Tsd. |