S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
80,04 16:24 |
80,86 79,76 |
+0,35 % 0,28 |
81,25 79,86 |
56,46 Tsd. | |
|
Pool Corporation US73278L1052 |
345,7550 16:25 |
348,8000 344,0400 |
+0,50 % 1,72 |
350,1150 342,8200 |
56,57 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.125,3200 16:24 |
1.135,0000 1.129,2200 |
-0,35 % -3,90 |
1.140,0000 1.122,2500 |
57,17 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,16 16:23 |
242,43 241,08 |
+0,86 % 2,08 |
243,67 242,21 |
57,23 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,12 16:22 |
146,24 144,99 |
+0,78 % 1,13 |
146,50 145,57 |
58,63 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,7800 16:23 |
352,9300 351,2200 |
+0,16 % 0,56 |
355,8200 351,5600 |
59,63 Tsd. | |
|
DTE Energy Company US2333311072 |
121,08 16:24 |
121,23 122,03 |
-0,78 % -0,95 |
121,80 120,77 |
60,09 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,28 16:22 |
195,64 193,31 |
+1,02 % 1,97 |
196,66 194,69 |
61,17 Tsd. | |
|
Rollins Inc US7757111049 |
48,55 16:24 |
48,71 48,50 |
+0,09 % 0,05 |
48,82 48,50 |
61,27 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4000 16:24 |
36,7400 36,3300 |
+0,19 % 0,07 |
36,9200 36,3000 |
61,39 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,78 16:24 |
97,07 95,40 |
+0,40 % 0,38 |
97,46 95,56 |
61,67 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,91 16:25 |
210,80 209,65 |
-0,35 % -0,74 |
210,87 208,53 |
62,05 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,95 16:23 |
215,90 214,09 |
+0,40 % 0,86 |
217,60 214,61 |
62,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,51 16:24 |
331,62 331,00 |
-0,15 % -0,50 |
333,80 329,79 |
63,36 Tsd. | |
|
United Rentals US9113631090 |
720,00 16:24 |
718,18 702,19 |
+2,54 % 17,81 |
727,56 712,80 |
63,60 Tsd. |