S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
378,46 20:24 |
376,73 375,08 |
+0,90 % 3,38 |
380,04 375,67 |
202,10 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,3900 20:25 |
163,8300 163,9700 |
-0,35 % -0,58 |
165,3600 163,0800 |
202,86 Tsd. | |
|
Wabtec Corp US9297401088 |
155,71 20:25 |
156,25 156,25 |
-0,35 % -0,54 |
156,77 154,91 |
207,15 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
525,67 20:24 |
531,30 527,05 |
-0,26 % -1,38 |
535,29 523,83 |
207,47 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3100 20:25 |
36,2400 36,2600 |
+0,14 % 0,05 |
36,4700 36,1800 |
208,41 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,69 20:21 |
193,79 194,57 |
-0,97 % -1,89 |
194,29 192,21 |
209,41 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,83 20:25 |
239,46 238,44 |
-0,68 % -1,61 |
240,47 236,02 |
210,36 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,68 20:23 |
238,61 238,76 |
-0,03 % -0,08 |
240,54 237,96 |
212,46 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,8950 20:24 |
193,2400 194,5900 |
-1,38 % -2,70 |
196,4800 191,8000 |
212,48 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,45 20:25 |
223,93 224,55 |
-1,38 % -3,11 |
223,93 221,38 |
215,67 Tsd. | |
|
Packaging Corp US6951561090 |
194,38 20:25 |
195,20 194,38 |
+0,00 % 0,00 |
195,40 193,38 |
217,29 Tsd. | |
|
Textron Inc US8832031012 |
85,82 20:23 |
86,25 86,20 |
-0,44 % -0,38 |
86,88 85,63 |
219,80 Tsd. | |
|
News Corporation US65249B2088 |
28,4400 20:24 |
28,5400 28,5200 |
-0,28 % -0,08 |
28,6050 27,9800 |
220,51 Tsd. | |
|
Biogen Inc US09062X1037 |
200,5900 20:25 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
223,44 Tsd. | |
|
Paycom Software Inc US70432V1026 |
156,07 20:25 |
156,24 156,65 |
-0,37 % -0,58 |
156,28 153,39 |
226,59 Tsd. |