S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
108,70 15:57 |
109,51 108,51 |
+0,18 % 0,19 |
109,52 108,70 |
27,31 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,4700 15:57 |
216,6000 217,8700 |
-1,10 % -2,40 |
216,7850 214,4400 |
28,22 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,25 15:58 |
226,51 226,06 |
+0,08 % 0,19 |
226,79 225,61 |
28,56 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,98 15:55 |
265,50 261,17 |
+1,46 % 3,81 |
268,03 263,74 |
28,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9400 15:58 |
268,5900 268,5900 |
+0,13 % 0,35 |
269,9600 267,9400 |
28,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,18 15:57 |
241,16 238,66 |
+0,64 % 1,52 |
242,80 240,18 |
28,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,7846 15:56 |
352,9300 351,2200 |
+0,45 % 1,56 |
355,8200 352,3800 |
28,93 Tsd. | |
Waters Corp US9418481035 |
341,21 15:58 |
339,78 336,49 |
+1,40 % 4,72 |
342,35 339,78 |
29,06 Tsd. | |
ResMed Inc US7611521078 |
225,55 15:56 |
223,43 222,21 |
+1,50 % 3,34 |
226,56 221,66 |
29,24 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,15 15:57 |
210,80 209,65 |
-0,24 % -0,50 |
210,87 208,53 |
29,49 Tsd. | |
Rollins Inc US7757111049 |
48,61 15:58 |
48,71 48,50 |
+0,23 % 0,11 |
48,82 48,55 |
29,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,86 15:58 |
331,62 331,00 |
-0,04 % -0,14 |
333,80 330,17 |
29,92 Tsd. | |
General Dynamics Corporation US3695501086 |
294,25 15:58 |
294,99 293,73 |
+0,18 % 0,52 |
295,97 294,00 |
29,97 Tsd. | |
Quanta Services Inc US74762E1029 |
266,43 15:58 |
266,91 263,47 |
+1,12 % 2,96 |
269,60 265,20 |
30,10 Tsd. | |
Moodys Corp US6153691059 |
465,87 15:59 |
466,58 466,15 |
-0,06 % -0,28 |
469,78 465,43 |
31,23 Tsd. |