S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
305,12 18:22 |
303,52 302,04 |
+1,02 % 3,08 |
305,72 301,86 |
168,06 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,21 18:22 |
485,00 483,03 |
+1,49 % 7,18 |
491,47 482,88 |
169,82 Tsd. | |
Align Technology Inc US0162551016 |
243,2000 18:19 |
242,9100 240,2700 |
+1,22 % 2,93 |
244,7300 239,3200 |
177,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,51 18:22 |
297,92 297,31 |
+0,40 % 1,20 |
299,19 297,28 |
177,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,59 18:20 |
208,27 207,49 |
+2,94 % 6,10 |
214,52 208,27 |
178,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
175,1100 18:22 |
171,8900 172,5200 |
+1,50 % 2,59 |
175,1200 171,8900 |
181,45 Tsd. | |
Hubbell Incorporated US4435106079 |
386,36 18:22 |
378,32 374,60 |
+3,14 % 11,76 |
388,62 376,91 |
185,24 Tsd. | |
Jabil Inc US4663131039 |
117,55 18:22 |
115,65 115,30 |
+1,95 % 2,25 |
117,63 115,20 |
185,97 Tsd. | |
Atmos Energy Corp US0495601058 |
121,94 18:21 |
121,36 120,83 |
+0,92 % 1,11 |
121,98 120,76 |
187,02 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,2500 18:22 |
277,3000 277,5000 |
+0,63 % 1,75 |
281,5800 277,2400 |
188,10 Tsd. | |
Brown and Brown Inc US1152361010 |
93,89 18:23 |
93,62 93,23 |
+0,71 % 0,66 |
94,00 93,05 |
189,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,02 18:20 |
463,75 463,88 |
+0,89 % 4,14 |
468,05 463,75 |
189,80 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,26 18:21 |
149,64 148,96 |
+2,21 % 3,30 |
152,27 149,45 |
191,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0700 18:22 |
123,7100 123,2600 |
+1,47 % 1,81 |
125,9600 123,5734 |
191,88 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6000 18:20 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
193,75 Tsd. |