S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
233,8900 16.09.24 |
234,0600 233,8700 |
+0,01 % 0,02 |
236,6150 232,2550 |
550,86 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,65 16.09.24 |
167,12 166,18 |
+0,28 % 0,47 |
167,39 165,95 |
552,64 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,46 16.09.24 |
202,40 201,88 |
+1,77 % 3,58 |
206,15 202,15 |
564,31 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,82 16.09.24 |
157,21 156,55 |
-0,47 % -0,73 |
158,52 154,43 |
573,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,76 16.09.24 |
222,38 221,13 |
+2,09 % 4,63 |
226,50 222,31 |
574,99 Tsd. | |
Charter Communications Inc New US16119P1084 |
343,3700 16.09.24 |
341,3700 340,1700 |
+0,94 % 3,20 |
346,8100 339,0600 |
577,67 Tsd. | |
Public Storage US74460D1090 |
362,99 16.09.24 |
360,28 359,16 |
+1,07 % 3,83 |
364,61 357,86 |
596,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
572,92 16.09.24 |
574,41 569,91 |
+0,53 % 3,01 |
577,00 568,99 |
597,81 Tsd. | |
Paycom Software Inc US70432V1026 |
169,09 16.09.24 |
170,11 169,38 |
-0,17 % -0,29 |
172,28 169,03 |
602,18 Tsd. | |
Generac Holding Inc US3687361044 |
141,45 16.09.24 |
141,00 140,53 |
+0,65 % 0,92 |
142,01 139,66 |
603,44 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,48 16.09.24 |
149,51 150,04 |
-0,37 % -0,56 |
150,31 148,56 |
607,09 Tsd. | |
Motorola Solutions Inc US6200763075 |
443,18 16.09.24 |
443,20 441,76 |
+0,32 % 1,42 |
445,21 441,03 |
611,57 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,36 16.09.24 |
155,34 154,38 |
+1,28 % 1,98 |
157,23 155,22 |
618,46 Tsd. | |
Revvity Inc US7140461093 |
122,80 16.09.24 |
122,99 122,03 |
+0,63 % 0,77 |
123,62 121,64 |
622,55 Tsd. | |
F5 Inc US3156161024 |
213,4200 16.09.24 |
210,7200 210,3100 |
+1,48 % 3,11 |
213,8800 210,7200 |
626,16 Tsd. |