S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
200,5600 21:58 |
203,7400 204,0500 |
-1,71 % -3,49 |
204,0500 200,3700 |
348,74 Tsd. | |
|
Discover Financial Services US2547091080 |
127,91 21:58 |
126,33 126,62 |
+1,02 % 1,29 |
128,58 125,92 |
351,59 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3100 21:58 |
36,2400 36,2600 |
+0,14 % 0,05 |
36,4700 36,1800 |
355,32 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,9900 21:58 |
193,2400 194,5900 |
-1,34 % -2,60 |
196,4800 191,6100 |
359,38 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,54 21:57 |
211,79 211,75 |
+0,85 % 1,79 |
214,50 211,50 |
359,43 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,99 21:58 |
193,79 194,57 |
-0,81 % -1,58 |
194,29 192,21 |
360,10 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,89 21:58 |
150,47 150,77 |
-0,58 % -0,88 |
150,74 149,44 |
360,55 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,21 21:58 |
211,20 210,88 |
+1,58 % 3,33 |
214,43 211,20 |
367,06 Tsd. | |
|
Textron Inc US8832031012 |
86,02 21:58 |
86,25 86,20 |
-0,21 % -0,18 |
86,88 85,63 |
374,57 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,71 21:57 |
238,61 238,76 |
-0,02 % -0,05 |
240,54 237,96 |
375,54 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,70 21:58 |
128,48 128,80 |
-0,08 % -0,10 |
129,35 128,01 |
385,07 Tsd. | |
|
Camden Property Trust US1331311027 |
119,83 21:57 |
119,65 119,58 |
+0,21 % 0,25 |
120,35 119,10 |
390,98 Tsd. | |
|
Wabtec Corp US9297401088 |
156,20 21:58 |
156,25 156,25 |
-0,03 % -0,05 |
156,77 154,91 |
391,44 Tsd. | |
|
Packaging Corp US6951561090 |
194,51 21:58 |
195,20 194,38 |
+0,07 % 0,13 |
195,40 193,38 |
391,55 Tsd. | |
|
Dover Corp US2600031080 |
176,71 21:57 |
176,49 176,65 |
+0,03 % 0,06 |
177,94 175,82 |
391,98 Tsd. |