S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,30 17:35 |
137,25 136,33 |
+1,44 % 1,97 |
138,81 136,82 |
128,98 Tsd. | |
DaVita Inc US23918K1088 |
137,09 17:34 |
136,90 135,95 |
+0,84 % 1,14 |
138,88 136,44 |
130,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,83 17:34 |
485,00 483,03 |
+1,20 % 5,80 |
491,47 482,88 |
136,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2150 17:36 |
97,1600 97,1600 |
+0,06 % 0,06 |
98,2700 97,1600 |
143,62 Tsd. | |
Align Technology Inc US0162551016 |
242,4600 17:36 |
242,9100 240,2700 |
+0,91 % 2,19 |
244,7300 239,3200 |
144,60 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,19 17:35 |
128,48 127,06 |
+0,89 % 1,13 |
128,81 127,56 |
144,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,11 17:34 |
208,27 207,49 |
+3,19 % 6,62 |
214,25 208,27 |
144,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,25 17:33 |
463,75 463,88 |
+0,73 % 3,37 |
467,80 463,75 |
147,44 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,7900 17:35 |
277,3000 277,5000 |
+0,46 % 1,29 |
281,5800 277,2400 |
147,46 Tsd. | |
Jabil Inc US4663131039 |
117,09 17:36 |
115,65 115,30 |
+1,55 % 1,79 |
117,26 115,20 |
149,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,98 17:31 |
297,92 297,31 |
+0,23 % 0,67 |
299,19 297,28 |
149,83 Tsd. | |
Hubbell Incorporated US4435106079 |
386,78 17:30 |
378,32 374,60 |
+3,25 % 12,18 |
387,88 376,91 |
151,81 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6900 17:36 |
493,2500 490,8500 |
+0,58 % 2,84 |
496,9300 492,1350 |
152,43 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,79 17:35 |
149,64 148,96 |
+1,90 % 2,83 |
152,10 149,45 |
154,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,46 17:35 |
431,21 431,92 |
+0,82 % 3,54 |
435,55 431,20 |
154,39 Tsd. |