S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
97,96 17:48 |
97,61 97,29 |
+0,69 % 0,67 |
98,46 97,37 |
128,44 Tsd. | |
|
MSCI Inc US55354G1004 |
560,79 17:47 |
567,59 566,66 |
-1,04 % -5,87 |
569,35 560,74 |
128,75 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,08 17:49 |
91,32 91,32 |
-0,26 % -0,24 |
91,57 90,90 |
130,60 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
456,97 17:49 |
455,40 453,98 |
+0,66 % 2,99 |
457,59 452,28 |
130,75 Tsd. | |
|
AO Smith Corp US8318652091 |
83,03 17:50 |
82,09 81,70 |
+1,62 % 1,33 |
83,25 81,93 |
131,54 Tsd. | |
|
Ametek Inc US0311001004 |
170,18 17:50 |
168,91 168,35 |
+1,09 % 1,83 |
170,88 168,63 |
131,82 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,98 17:50 |
205,13 203,73 |
+2,08 % 4,25 |
208,09 204,62 |
134,48 Tsd. | |
|
News Corporation US65249B2088 |
27,7350 17:48 |
27,3900 27,3500 |
+1,41 % 0,39 |
27,8750 27,3900 |
135,06 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,42 17:49 |
299,02 299,55 |
-1,38 % -4,13 |
300,94 294,51 |
136,13 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,23 17:48 |
172,62 172,62 |
+0,35 % 0,61 |
174,08 171,68 |
137,31 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,87 17:46 |
554,03 553,50 |
-1,02 % -5,63 |
554,03 547,63 |
137,61 Tsd. | |
|
Public Storage US74460D1090 |
361,17 17:49 |
362,28 362,99 |
-0,50 % -1,83 |
363,90 360,00 |
140,61 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,37 17:50 |
229,94 231,71 |
-0,58 % -1,34 |
230,67 227,43 |
140,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,33 17:50 |
350,55 350,69 |
-0,67 % -2,36 |
350,55 346,44 |
143,38 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4500 17:49 |
99,5400 99,2900 |
-0,85 % -0,84 |
99,5400 98,0700 |
143,46 Tsd. |