S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
193,31 22:10 |
193,79 194,57 |
-0,65 % -1,26 |
194,29 192,21 |
525,66 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,24 22:10 |
114,10 113,66 |
-0,37 % -0,42 |
114,76 113,14 |
527,17 Tsd. | |
|
Discover Financial Services US2547091080 |
127,75 22:10 |
126,33 126,62 |
+0,89 % 1,13 |
128,58 125,92 |
528,16 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,00 22:10 |
169,66 169,66 |
+0,20 % 0,34 |
170,05 168,22 |
530,15 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,5400 22:00 |
193,2400 194,5900 |
-1,57 % -3,05 |
196,4800 191,5200 |
535,65 Tsd. | |
|
Packaging Corp US6951561090 |
194,34 22:10 |
195,20 194,38 |
-0,02 % -0,04 |
195,40 193,38 |
535,97 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,9400 22:00 |
485,5100 487,8200 |
-2,64 % -12,88 |
485,7300 466,7600 |
540,75 Tsd. | |
|
Humana Inc US4448591028 |
356,38 22:10 |
355,45 356,84 |
-0,13 % -0,46 |
360,56 355,45 |
540,89 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,66 22:10 |
238,61 238,76 |
-0,04 % -0,10 |
240,54 237,96 |
546,00 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,2900 22:00 |
261,0500 260,3400 |
+0,75 % 1,95 |
264,3700 258,4100 |
556,97 Tsd. | |
|
Wabtec Corp US9297401088 |
156,08 22:10 |
156,25 156,25 |
-0,11 % -0,17 |
156,77 154,91 |
558,55 Tsd. | |
|
Align Technology Inc US0162551016 |
220,0300 22:00 |
221,4400 219,8300 |
+0,09 % 0,20 |
226,8500 218,0000 |
559,67 Tsd. | |
|
American Water Works US0304201033 |
141,67 22:10 |
141,00 141,39 |
+0,20 % 0,28 |
142,80 140,17 |
562,40 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,96 22:10 |
197,68 196,85 |
+1,58 % 3,11 |
200,67 197,57 |
564,07 Tsd. | |
|
Textron Inc US8832031012 |
85,99 22:10 |
86,25 86,20 |
-0,24 % -0,21 |
86,88 85,63 |
566,15 Tsd. |