S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
224,8800 18:14 |
221,4500 221,4500 |
+1,55 % 3,43 |
225,0700 220,7900 |
146,50 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,60 18:15 |
205,13 203,73 |
+1,90 % 3,87 |
208,09 204,62 |
147,34 Tsd. | |
|
News Corporation US65249B2088 |
27,6450 18:12 |
27,3900 27,3500 |
+1,08 % 0,30 |
27,8750 27,3900 |
149,03 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
454,70 18:12 |
455,40 453,98 |
+0,16 % 0,72 |
457,59 452,28 |
150,38 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,92 18:14 |
299,02 299,55 |
-1,21 % -3,63 |
300,94 294,51 |
151,54 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,59 18:14 |
554,03 553,50 |
-0,71 % -3,91 |
554,03 547,63 |
151,66 Tsd. | |
|
AO Smith Corp US8318652091 |
82,85 18:14 |
82,09 81,70 |
+1,41 % 1,15 |
83,25 81,93 |
152,46 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,07 18:13 |
91,32 91,32 |
-0,27 % -0,25 |
91,57 90,90 |
154,73 Tsd. | |
|
Universal Health Services US9139031002 |
234,57 18:12 |
234,64 234,99 |
-0,18 % -0,42 |
235,67 233,51 |
157,15 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,72 18:14 |
124,93 124,71 |
+0,00 % 0,01 |
125,54 123,73 |
157,18 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,41 18:12 |
350,55 350,69 |
-0,65 % -2,28 |
350,55 346,44 |
157,25 Tsd. | |
|
United Rentals US9113631090 |
763,39 18:15 |
748,23 741,96 |
+2,89 % 21,43 |
768,42 744,60 |
158,13 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4200 18:13 |
99,5400 99,2900 |
-0,88 % -0,87 |
99,5400 98,0700 |
160,45 Tsd. | |
|
Hubbell Incorporated US4435106079 |
410,50 18:14 |
409,98 408,82 |
+0,41 % 1,68 |
412,29 403,52 |
160,65 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,85 18:13 |
206,39 205,46 |
-2,24 % -4,61 |
206,91 197,95 |
162,29 Tsd. |