S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,46 20:04 |
299,02 299,55 |
-1,37 % -4,09 |
300,94 294,48 |
224,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,76 20:05 |
455,40 453,98 |
-0,49 % -2,22 |
457,59 451,12 |
226,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,60 20:04 |
350,55 350,69 |
-0,60 % -2,10 |
350,55 346,44 |
227,09 Tsd. | |
F5 Inc US3156161024 |
214,5500 20:05 |
214,1500 213,4200 |
+0,53 % 1,13 |
216,0000 213,2600 |
228,69 Tsd. | |
Hubbell Incorporated US4435106079 |
412,06 20:05 |
409,98 408,82 |
+0,79 % 3,24 |
413,89 403,52 |
235,05 Tsd. | |
Bunge Global SA CH1300646267 |
97,74 20:06 |
97,61 97,29 |
+0,46 % 0,45 |
98,46 97,37 |
238,15 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,00 20:06 |
229,94 231,71 |
-0,74 % -1,71 |
230,81 227,43 |
240,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,58 20:05 |
205,13 203,73 |
+1,40 % 2,85 |
208,09 204,62 |
243,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,30 20:03 |
206,39 205,46 |
-2,02 % -4,16 |
206,91 197,95 |
243,85 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,9650 20:04 |
244,3300 245,0900 |
+0,36 % 0,88 |
246,4300 243,5600 |
246,28 Tsd. | |
Paycom Software Inc US70432V1026 |
169,65 20:06 |
169,51 169,09 |
+0,33 % 0,56 |
172,38 168,49 |
247,16 Tsd. | |
Universal Health Services US9139031002 |
232,23 20:05 |
234,64 234,99 |
-1,17 % -2,76 |
235,67 231,76 |
249,61 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,3400 20:06 |
269,1800 269,4000 |
-0,76 % -2,06 |
269,2100 266,3350 |
250,54 Tsd. | |
Public Storage US74460D1090 |
360,92 20:05 |
362,28 362,99 |
-0,57 % -2,07 |
363,90 360,00 |
252,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,5800 20:03 |
75,0400 74,7600 |
+1,10 % 0,82 |
76,8600 74,5200 |
254,54 Tsd. |