S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
289,52 15:45 |
290,14 289,63 |
-0,04 % -0,12 |
291,44 289,12 |
15,79 Tsd. | |
|
Jabil Inc US4663131039 |
116,00 15:45 |
115,65 115,30 |
+0,61 % 0,70 |
116,00 115,49 |
15,92 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4250 15:43 |
97,1600 97,1600 |
+0,27 % 0,27 |
97,5950 97,1600 |
15,95 Tsd. | |
|
Cummins Inc US2310211063 |
292,31 15:46 |
289,96 288,93 |
+1,17 % 3,38 |
292,31 288,97 |
15,96 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,51 15:46 |
378,32 374,60 |
+1,04 % 3,91 |
379,05 376,91 |
16,49 Tsd. | |
|
Globe Life Inc US37959E1029 |
87,85 15:46 |
87,11 86,81 |
+1,20 % 1,04 |
87,90 87,11 |
17,42 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,79 15:45 |
109,98 110,33 |
-0,49 % -0,54 |
110,09 109,42 |
17,63 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,01 15:46 |
277,48 276,09 |
+0,33 % 0,92 |
278,25 276,15 |
17,77 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
230,22 15:46 |
228,26 227,76 |
+1,08 % 2,46 |
230,68 228,26 |
17,82 Tsd. | |
|
MSCI Inc US55354G1004 |
507,82 15:45 |
504,16 501,50 |
+1,26 % 6,32 |
507,82 503,42 |
17,99 Tsd. | |
|
Clorox Co US1890541097 |
135,56 15:45 |
134,13 134,15 |
+1,05 % 1,41 |
135,56 134,11 |
18,72 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,17 15:45 |
163,46 162,40 |
+0,47 % 0,77 |
163,86 162,89 |
19,67 Tsd. | |
|
United Rentals US9113631090 |
715,58 15:45 |
707,24 707,41 |
+1,15 % 8,17 |
715,98 707,24 |
19,95 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,54 15:46 |
431,21 431,92 |
+0,38 % 1,62 |
434,00 431,20 |
20,35 Tsd. | |
|
Pool Corporation US73278L1052 |
328,8500 15:45 |
327,4000 327,0400 |
+0,55 % 1,81 |
330,8500 325,0000 |
20,63 Tsd. |