S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
128,31 21:55 |
126,33 126,62 |
+1,33 % 1,69 |
128,58 125,92 |
325,39 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,77 21:55 |
150,47 150,77 |
-0,66 % -1,00 |
150,74 149,44 |
326,70 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3500 21:55 |
36,2400 36,2600 |
+0,25 % 0,09 |
36,4700 36,1800 |
327,27 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,99 21:54 |
193,79 194,57 |
-0,81 % -1,58 |
194,29 192,21 |
330,53 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,9100 21:55 |
193,2400 194,5900 |
-1,38 % -2,68 |
196,4800 191,7000 |
333,84 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.157,3300 21:55 |
1.152,2700 1.158,3300 |
-0,09 % -1,00 |
1.161,2100 1.138,6650 |
336,05 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,62 21:54 |
211,79 211,75 |
+0,88 % 1,87 |
214,50 211,50 |
339,22 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,10 21:55 |
211,20 210,88 |
+1,53 % 3,22 |
214,43 211,20 |
341,35 Tsd. | |
|
Textron Inc US8832031012 |
86,00 21:55 |
86,25 86,20 |
-0,23 % -0,20 |
86,88 85,63 |
346,44 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,67 21:55 |
128,48 128,80 |
-0,10 % -0,13 |
129,35 128,01 |
352,17 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,75 21:54 |
238,61 238,76 |
-+0,00 % -0,01 |
240,54 237,96 |
353,93 Tsd. | |
|
Wabtec Corp US9297401088 |
156,07 21:55 |
156,25 156,25 |
-0,12 % -0,19 |
156,77 154,91 |
359,80 Tsd. | |
|
Packaging Corp US6951561090 |
194,42 21:55 |
195,20 194,38 |
+0,02 % 0,04 |
195,40 193,38 |
360,72 Tsd. | |
|
Dover Corp US2600031080 |
176,51 21:54 |
176,49 176,65 |
-0,08 % -0,14 |
177,94 175,82 |
361,83 Tsd. | |
|
News Corporation US65249B2088 |
28,3500 21:55 |
28,5400 28,5200 |
-0,60 % -0,17 |
28,6050 27,9800 |
364,33 Tsd. |