S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
236,60 21:31 |
239,46 238,44 |
-0,77 % -1,84 |
240,47 236,02 |
253,20 Tsd. | |
PTC Inc US69370C1009 |
171,0900 21:32 |
171,9900 172,0900 |
-0,58 % -1,00 |
172,6800 169,9100 |
254,46 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,11 21:32 |
144,62 144,82 |
+1,58 % 2,29 |
147,24 144,51 |
257,24 Tsd. | |
Insulet Corporation US45784P1012 |
191,9400 21:31 |
193,2400 194,5900 |
-1,36 % -2,65 |
196,4800 191,8000 |
262,10 Tsd. | |
AO Smith Corp US8318652091 |
79,75 21:32 |
79,95 79,57 |
+0,23 % 0,18 |
80,35 79,17 |
269,07 Tsd. | |
Biogen Inc US09062X1037 |
200,8600 21:31 |
203,7400 204,0500 |
-1,56 % -3,19 |
204,0500 200,3700 |
276,24 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,80 21:31 |
211,20 210,88 |
+1,38 % 2,92 |
214,33 211,20 |
276,77 Tsd. | |
Packaging Corp US6951561090 |
194,61 21:32 |
195,20 194,38 |
+0,12 % 0,23 |
195,40 193,38 |
279,23 Tsd. | |
News Corporation US65249B2088 |
28,3300 21:31 |
28,5400 28,5200 |
-0,67 % -0,19 |
28,6050 27,9800 |
282,44 Tsd. | |
Wabtec Corp US9297401088 |
155,85 21:31 |
156,25 156,25 |
-0,26 % -0,40 |
156,77 154,91 |
284,11 Tsd. | |
Camden Property Trust US1331311027 |
120,03 21:32 |
119,65 119,58 |
+0,37 % 0,45 |
120,35 119,10 |
288,27 Tsd. | |
Textron Inc US8832031012 |
85,87 21:31 |
86,25 86,20 |
-0,38 % -0,33 |
86,88 85,63 |
288,95 Tsd. | |
Paycom Software Inc US70432V1026 |
155,83 21:31 |
156,24 156,65 |
-0,52 % -0,82 |
156,63 153,39 |
294,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,98 21:31 |
211,79 211,75 |
+1,05 % 2,23 |
214,50 211,50 |
294,31 Tsd. | |
IDEX Corporation US45167R1041 |
192,92 21:31 |
193,79 194,57 |
-0,85 % -1,65 |
194,29 192,21 |
295,18 Tsd. |