S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
395,88 15:39 |
395,56 394,39 |
+0,38 % 1,49 |
396,25 394,95 |
13,06 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
485,65 15:42 |
485,00 483,03 |
+0,54 % 2,62 |
485,65 482,88 |
13,13 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,24 15:42 |
96,52 96,20 |
+1,08 % 1,04 |
97,26 96,26 |
13,23 Tsd. | |
|
Cintas Corporation US1729081059 |
720,9800 15:42 |
715,5100 714,8500 |
+0,86 % 6,13 |
720,9800 715,5100 |
13,46 Tsd. | |
|
Cummins Inc US2310211063 |
291,25 15:42 |
289,96 288,93 |
+0,80 % 2,32 |
291,74 288,97 |
13,58 Tsd. | |
|
Globe Life Inc US37959E1029 |
87,43 15:39 |
87,11 86,81 |
+0,71 % 0,62 |
87,71 87,11 |
14,47 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
432,95 15:41 |
431,21 431,92 |
+0,24 % 1,03 |
433,38 431,20 |
14,73 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4301 15:40 |
97,1600 97,1600 |
+0,28 % 0,27 |
97,5950 97,1600 |
15,12 Tsd. | |
|
Corpay Inc US2199481068 |
289,39 15:37 |
290,14 289,63 |
-0,08 % -0,24 |
291,44 289,12 |
15,29 Tsd. | |
|
Clorox Co US1890541097 |
135,01 15:42 |
134,13 134,15 |
+0,64 % 0,86 |
135,02 134,11 |
15,98 Tsd. | |
|
United Rentals US9113631090 |
715,23 15:42 |
707,24 707,41 |
+1,11 % 7,82 |
715,23 707,24 |
15,99 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,75 15:42 |
109,98 110,33 |
-0,53 % -0,58 |
110,09 109,42 |
16,25 Tsd. | |
|
MSCI Inc US55354G1004 |
506,52 15:43 |
504,16 501,50 |
+1,00 % 5,02 |
506,64 503,42 |
16,92 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,28 15:39 |
128,48 127,06 |
+0,96 % 1,22 |
128,72 128,09 |
17,22 Tsd. | |
|
JM Smucker Company US8326964058 |
116,28 15:40 |
116,50 116,38 |
-0,09 % -0,10 |
116,50 115,44 |
17,25 Tsd. |