S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,2800 18:18 |
36,7400 36,3300 |
-0,14 % -0,05 |
36,9200 36,2600 |
140,98 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,97 18:17 |
150,18 149,85 |
-0,59 % -0,88 |
150,86 148,58 |
145,67 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
425,24 18:18 |
425,91 419,87 |
+1,28 % 5,37 |
428,50 422,42 |
145,81 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,16 18:18 |
242,43 241,08 |
+1,69 % 4,08 |
245,16 242,21 |
146,41 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,34 18:18 |
138,92 137,19 |
+0,84 % 1,15 |
139,95 137,99 |
150,74 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,68 18:17 |
171,30 170,00 |
+0,40 % 0,68 |
171,51 169,84 |
153,63 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,4650 18:18 |
194,4600 191,5400 |
+2,57 % 4,93 |
196,9000 193,1900 |
154,57 Tsd. | |
|
Moodys Corp US6153691059 |
467,78 18:17 |
466,58 466,15 |
+0,35 % 1,63 |
469,78 465,01 |
159,17 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
421,12 18:17 |
420,38 418,59 |
+0,60 % 2,53 |
424,55 418,38 |
160,83 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3196 18:17 |
107,3700 105,9300 |
+2,26 % 2,39 |
108,5450 107,0500 |
161,39 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,06 18:17 |
265,50 261,17 |
+2,25 % 5,89 |
268,03 263,74 |
162,62 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6600 18:18 |
91,9700 91,4200 |
+0,26 % 0,24 |
92,4901 91,4350 |
163,25 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,62 18:17 |
215,90 214,09 |
+1,18 % 2,53 |
217,60 214,61 |
163,37 Tsd. | |
|
Equinix Inc US29444U7000 |
832,7900 18:16 |
838,1500 841,4900 |
-1,03 % -8,70 |
839,0500 828,4525 |
164,05 Tsd. | |
|
Biogen Inc US09062X1037 |
201,8100 18:18 |
202,8200 200,5900 |
+0,61 % 1,22 |
203,5500 200,5200 |
166,40 Tsd. |