S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,49 16:39 |
137,25 136,33 |
+1,58 % 2,16 |
138,81 136,82 |
72,71 Tsd. | |
Synopsys Inc US8716071076 |
612,9200 16:37 |
619,3900 616,0100 |
-0,50 % -3,09 |
620,4300 610,4200 |
72,75 Tsd. | |
DaVita Inc US23918K1088 |
137,67 16:38 |
136,90 135,95 |
+1,26 % 1,72 |
138,88 136,44 |
73,87 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,9050 16:40 |
277,3000 277,5000 |
+0,87 % 2,41 |
281,5800 277,2400 |
76,88 Tsd. | |
Jabil Inc US4663131039 |
116,15 16:39 |
115,65 115,30 |
+0,74 % 0,85 |
116,18 115,20 |
80,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,87 16:37 |
431,21 431,92 |
+0,68 % 2,95 |
435,09 431,20 |
81,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,37 16:38 |
297,92 297,31 |
+0,36 % 1,06 |
299,19 297,75 |
83,98 Tsd. | |
Ecolab Inc US2788651006 |
243,47 16:39 |
242,39 241,85 |
+0,67 % 1,62 |
245,00 241,88 |
84,99 Tsd. | |
WW Grainger Inc US3848021040 |
972,08 16:39 |
950,43 942,78 |
+3,11 % 29,30 |
974,52 949,04 |
85,49 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,4100 16:40 |
493,2500 490,8500 |
+1,13 % 5,56 |
496,4900 492,1350 |
86,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,06 16:35 |
463,75 463,88 |
+0,68 % 3,18 |
467,76 463,75 |
86,11 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6050 16:40 |
119,1200 118,7400 |
+0,73 % 0,87 |
119,9500 118,8400 |
87,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,38 16:40 |
208,27 207,49 |
+2,84 % 5,89 |
214,10 208,27 |
87,82 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,5850 16:39 |
212,7000 210,2600 |
+0,63 % 1,33 |
212,8600 210,5800 |
88,01 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,30 16:40 |
134,89 134,34 |
-0,03 % -0,05 |
134,89 133,83 |
90,27 Tsd. |