S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
179,3950 16:33 |
177,2800 176,9000 |
+1,41 % 2,50 |
180,9200 177,2800 |
65,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,16 16:32 |
203,72 203,21 |
+0,47 % 0,95 |
204,74 203,27 |
65,52 Tsd. | |
Celanese Corporation US1508701034 |
145,52 16:32 |
143,21 142,84 |
+1,87 % 2,68 |
145,65 142,99 |
67,46 Tsd. | |
American Water Works US0304201033 |
138,33 16:33 |
137,25 136,33 |
+1,46 % 2,00 |
138,81 136,82 |
69,08 Tsd. | |
Jabil Inc US4663131039 |
115,47 16:32 |
115,65 115,30 |
+0,14 % 0,17 |
116,18 115,20 |
69,33 Tsd. | |
Synopsys Inc US8716071076 |
611,1900 16:30 |
619,3900 616,0100 |
-0,78 % -4,82 |
620,4300 610,4200 |
69,69 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9500 16:32 |
493,2500 490,8500 |
+0,84 % 4,10 |
495,7779 492,1350 |
73,44 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,92 16:31 |
431,21 431,92 |
+0,46 % 2,00 |
435,09 431,20 |
74,70 Tsd. | |
Clorox Co US1890541097 |
135,48 16:32 |
134,13 134,15 |
+0,99 % 1,33 |
136,34 134,11 |
75,78 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,2400 16:31 |
212,7000 210,2600 |
+0,94 % 1,98 |
212,8600 210,5800 |
77,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,35 16:31 |
297,92 297,31 |
+0,35 % 1,04 |
299,19 297,75 |
78,23 Tsd. | |
Garmin Ltd CH0114405324 |
172,38 16:32 |
171,00 170,12 |
+1,33 % 2,26 |
172,75 170,46 |
78,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4550 16:32 |
119,1200 118,7400 |
+0,60 % 0,72 |
119,9500 118,8400 |
78,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,82 16:32 |
208,27 207,49 |
+2,57 % 5,33 |
214,10 208,27 |
79,03 Tsd. | |
WW Grainger Inc US3848021040 |
973,83 16:31 |
950,43 942,78 |
+3,29 % 31,05 |
974,52 949,04 |
81,81 Tsd. |