S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
379,03 20:30 |
376,73 375,08 |
+1,05 % 3,95 |
380,04 375,67 |
205,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5300 20:30 |
163,8300 163,9700 |
-0,27 % -0,44 |
165,3600 163,0800 |
206,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,38 20:32 |
531,30 527,05 |
-0,13 % -0,67 |
535,29 523,83 |
210,38 Tsd. | |
Fox Corporation US35137L2043 |
36,3600 20:31 |
36,2400 36,2600 |
+0,28 % 0,10 |
36,4700 36,1800 |
210,50 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,93 20:31 |
239,46 238,44 |
-0,63 % -1,51 |
240,47 236,02 |
215,28 Tsd. | |
Insulet Corporation US45784P1012 |
192,5850 20:32 |
193,2400 194,5900 |
-1,03 % -2,01 |
196,4800 191,8000 |
215,72 Tsd. | |
IDEX Corporation US45167R1041 |
192,64 20:32 |
193,79 194,57 |
-0,99 % -1,93 |
194,29 192,21 |
217,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,49 20:31 |
223,93 224,55 |
-1,36 % -3,07 |
223,93 221,27 |
220,03 Tsd. | |
Packaging Corp US6951561090 |
194,32 20:30 |
195,20 194,38 |
-0,03 % -0,06 |
195,40 193,38 |
220,11 Tsd. | |
News Corporation US65249B2088 |
28,4650 20:31 |
28,5400 28,5200 |
-0,19 % -0,06 |
28,6050 27,9800 |
224,69 Tsd. | |
Wabtec Corp US9297401088 |
155,97 20:32 |
156,25 156,25 |
-0,18 % -0,28 |
156,77 154,91 |
227,66 Tsd. | |
Biogen Inc US09062X1037 |
200,9338 20:31 |
203,7400 204,0500 |
-1,53 % -3,12 |
204,0500 200,3700 |
229,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,60 20:31 |
211,79 211,75 |
+0,87 % 1,85 |
214,50 211,50 |
230,20 Tsd. | |
Textron Inc US8832031012 |
85,85 20:32 |
86,25 86,20 |
-0,41 % -0,35 |
86,88 85,63 |
231,09 Tsd. | |
Paycom Software Inc US70432V1026 |
156,48 20:31 |
156,24 156,65 |
-0,11 % -0,17 |
156,49 153,39 |
231,33 Tsd. |