S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
296,99 21:25 |
297,92 297,31 |
-0,11 % -0,32 |
299,19 296,91 |
331,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,80 21:25 |
208,27 207,49 |
+4,01 % 8,31 |
215,80 208,27 |
332,75 Tsd. | |
Pool Corporation US73278L1052 |
337,8200 21:25 |
327,4000 327,0400 |
+3,30 % 10,78 |
340,0000 325,0000 |
334,89 Tsd. | |
Waters Corp US9418481035 |
316,17 21:23 |
304,26 302,93 |
+4,37 % 13,24 |
316,53 304,26 |
341,27 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,64 21:25 |
149,64 148,96 |
+1,80 % 2,68 |
152,61 149,45 |
342,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,36 21:23 |
431,21 431,92 |
+0,56 % 2,44 |
436,00 431,20 |
343,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,8700 21:24 |
171,8900 172,5200 |
+0,78 % 1,35 |
175,1800 171,8900 |
344,10 Tsd. | |
DaVita Inc US23918K1088 |
137,86 21:24 |
136,90 135,95 |
+1,40 % 1,91 |
138,88 136,44 |
344,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,87 21:25 |
463,75 463,88 |
+0,86 % 3,99 |
468,96 463,75 |
345,07 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,91 21:23 |
123,67 122,72 |
+4,23 % 5,19 |
128,05 122,80 |
345,25 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,20 21:24 |
96,52 96,20 |
+2,07 % 2,00 |
98,33 96,26 |
348,16 Tsd. | |
Public Storage US74460D1090 |
305,40 21:24 |
303,52 302,04 |
+1,11 % 3,36 |
306,48 301,86 |
354,33 Tsd. | |
Equifax Inc US2944291051 |
262,37 21:23 |
260,00 258,97 |
+1,31 % 3,40 |
264,19 258,04 |
355,90 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,21 21:24 |
140,36 139,95 |
+1,61 % 2,26 |
142,94 139,80 |
360,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,32 21:24 |
128,48 127,06 |
+0,20 % 0,26 |
128,81 127,19 |
375,41 Tsd. |