S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
244,04 17:37 |
242,39 241,85 |
+0,91 % 2,19 |
245,00 241,88 |
129,72 Tsd. | |
DaVita Inc US23918K1088 |
137,04 17:36 |
136,90 135,95 |
+0,80 % 1,09 |
138,88 136,44 |
131,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,16 17:37 |
485,00 483,03 |
+1,06 % 5,13 |
491,47 482,88 |
140,22 Tsd. | |
Align Technology Inc US0162551016 |
242,4600 17:36 |
242,9100 240,2700 |
+0,91 % 2,19 |
244,7300 239,3200 |
144,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,11 17:34 |
208,27 207,49 |
+3,19 % 6,62 |
214,25 208,27 |
145,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,25 17:37 |
128,48 127,06 |
+0,94 % 1,19 |
128,81 127,56 |
145,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2600 17:38 |
97,1600 97,1600 |
+0,10 % 0,10 |
98,2700 97,1600 |
146,28 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,6850 17:36 |
277,3000 277,5000 |
+0,43 % 1,19 |
281,5800 277,2400 |
147,82 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,31 17:35 |
463,75 463,88 |
+0,74 % 3,43 |
467,80 463,75 |
147,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,98 17:31 |
297,92 297,31 |
+0,23 % 0,67 |
299,19 297,28 |
150,05 Tsd. | |
Jabil Inc US4663131039 |
117,19 17:37 |
115,65 115,30 |
+1,64 % 1,89 |
117,26 115,20 |
150,24 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,6900 17:36 |
493,2500 490,8500 |
+0,58 % 2,84 |
496,9300 492,1350 |
153,08 Tsd. | |
Hubbell Incorporated US4435106079 |
386,81 17:37 |
378,32 374,60 |
+3,26 % 12,21 |
387,88 376,91 |
153,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8800 17:36 |
123,7100 123,2600 |
+1,31 % 1,62 |
125,9600 123,5734 |
155,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,32 17:37 |
431,21 431,92 |
+0,79 % 3,40 |
435,55 431,20 |
156,01 Tsd. |