S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
316,11 17:07 |
314,45 315,15 |
+0,30 % 0,96 |
317,73 314,16 |
91,19 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,10 17:04 |
410,54 408,97 |
+0,52 % 2,13 |
415,60 407,45 |
91,57 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,05 17:07 |
248,01 247,07 |
+0,40 % 0,98 |
248,77 246,91 |
96,37 Tsd. | |
|
News Corporation US65249B2088 |
27,7600 17:05 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,8750 27,3900 |
96,60 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,66 17:06 |
515,00 521,27 |
-0,31 % -1,61 |
520,20 513,22 |
96,83 Tsd. | |
|
BlackRock Inc US09247X1019 |
903,54 17:07 |
897,35 895,18 |
+0,93 % 8,36 |
904,47 895,19 |
97,25 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,7000 17:04 |
75,0400 74,7600 |
+2,59 % 1,94 |
76,7100 74,5200 |
97,30 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,92 17:01 |
554,03 553,50 |
-0,65 % -3,58 |
554,03 547,63 |
98,66 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,18 17:04 |
205,13 203,73 |
+1,69 % 3,45 |
207,84 204,62 |
98,90 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,06 17:06 |
350,55 350,69 |
-0,75 % -2,63 |
350,55 346,44 |
99,44 Tsd. | |
|
Ametek Inc US0311001004 |
170,29 17:05 |
168,91 168,35 |
+1,15 % 1,94 |
170,88 168,63 |
100,60 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,25 17:07 |
97,61 97,29 |
+0,99 % 0,96 |
98,46 97,37 |
102,23 Tsd. | |
|
AO Smith Corp US8318652091 |
83,00 17:06 |
82,09 81,70 |
+1,59 % 1,30 |
83,25 81,93 |
104,65 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,33 17:07 |
299,02 299,55 |
-1,41 % -4,22 |
300,94 294,51 |
105,59 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
343,0700 17:07 |
344,5600 343,3700 |
-0,09 % -0,30 |
347,2100 342,4100 |
106,55 Tsd. |