S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,8650 16:40 |
27,3900 27,3500 |
+1,88 % 0,52 |
27,8700 27,3900 |
66,73 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,0750 16:40 |
75,0400 74,7600 |
+1,76 % 1,32 |
76,1400 74,5200 |
69,45 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
316,17 16:39 |
314,45 315,15 |
+0,32 % 1,02 |
317,73 314,16 |
69,63 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,54 16:38 |
274,08 271,54 |
+1,10 % 3,00 |
275,77 271,40 |
70,60 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,77 16:38 |
410,54 408,97 |
+0,93 % 3,80 |
415,60 407,45 |
71,63 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,02 16:38 |
248,01 247,07 |
+0,38 % 0,95 |
248,77 246,91 |
71,93 Tsd. | |
|
Equinix Inc US29444U7000 |
878,6900 16:39 |
877,2400 876,5700 |
+0,24 % 2,12 |
881,9600 872,6050 |
73,16 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,38 16:39 |
138,00 138,27 |
+0,08 % 0,11 |
138,54 137,79 |
75,85 Tsd. | |
|
Universal Health Services US9139031002 |
233,97 16:39 |
234,64 234,99 |
-0,44 % -1,03 |
235,66 233,51 |
76,69 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,60 16:39 |
350,55 350,69 |
-0,88 % -3,09 |
350,55 346,44 |
76,74 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,74 16:40 |
106,47 106,20 |
+0,50 % 0,54 |
107,11 106,20 |
77,83 Tsd. | |
|
BlackRock Inc US09247X1019 |
902,35 16:39 |
897,35 895,18 |
+0,80 % 7,17 |
903,36 895,19 |
78,21 Tsd. | |
|
Public Storage US74460D1090 |
362,37 16:39 |
362,28 362,99 |
-0,17 % -0,62 |
363,90 360,00 |
78,73 Tsd. | |
|
Ametek Inc US0311001004 |
170,34 16:39 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
79,14 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
344,6300 16:39 |
344,5600 343,3700 |
+0,37 % 1,26 |
347,2100 342,4100 |
79,25 Tsd. |