S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
98,01 18:02 |
97,61 97,29 |
+0,74 % 0,72 |
98,46 97,37 |
135,45 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,06 18:02 |
91,32 91,32 |
-0,29 % -0,27 |
91,57 90,90 |
138,55 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,81 18:02 |
145,00 144,79 |
+0,01 % 0,02 |
146,75 144,32 |
141,73 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,21 18:01 |
554,03 553,50 |
-0,78 % -4,29 |
554,03 547,63 |
142,04 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,97 18:01 |
205,13 203,73 |
+2,08 % 4,24 |
208,09 204,62 |
142,42 Tsd. | |
|
AO Smith Corp US8318652091 |
82,96 18:00 |
82,09 81,70 |
+1,54 % 1,26 |
83,25 81,93 |
143,05 Tsd. | |
|
News Corporation US65249B2088 |
27,6650 18:01 |
27,3900 27,3500 |
+1,15 % 0,32 |
27,8750 27,3900 |
143,15 Tsd. | |
|
Ametek Inc US0311001004 |
170,30 18:02 |
168,91 168,35 |
+1,16 % 1,95 |
170,88 168,63 |
144,10 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,08 18:02 |
299,02 299,55 |
-1,16 % -3,47 |
300,94 294,51 |
144,85 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
455,03 18:00 |
455,40 453,98 |
+0,23 % 1,05 |
457,59 452,28 |
144,90 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4850 18:02 |
99,5400 99,2900 |
-0,81 % -0,81 |
99,5400 98,0700 |
149,56 Tsd. | |
|
Universal Health Services US9139031002 |
234,47 18:00 |
234,64 234,99 |
-0,22 % -0,53 |
235,67 233,51 |
150,69 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,71 18:01 |
409,98 408,82 |
+0,71 % 2,89 |
412,29 403,52 |
151,18 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,66 18:01 |
124,93 124,71 |
-0,04 % -0,05 |
125,54 123,73 |
152,12 Tsd. | |
|
United Rentals US9113631090 |
763,93 18:00 |
748,23 741,96 |
+2,96 % 21,97 |
768,42 744,60 |
152,33 Tsd. |