S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
283,0950 16:42 |
281,8900 283,3900 |
-0,10 % -0,30 |
283,4600 280,8100 |
71,66 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
316,80 16:42 |
314,45 315,15 |
+0,52 % 1,65 |
317,73 314,16 |
72,74 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,45 16:40 |
274,08 271,54 |
+1,07 % 2,91 |
275,77 271,40 |
72,93 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,10 16:42 |
248,01 247,07 |
+0,42 % 1,03 |
248,77 246,91 |
73,32 Tsd. | |
|
News Corporation US65249B2088 |
27,8450 16:43 |
27,3900 27,3500 |
+1,81 % 0,50 |
27,8750 27,3900 |
73,56 Tsd. | |
|
Equinix Inc US29444U7000 |
879,7800 16:42 |
877,2400 876,5700 |
+0,37 % 3,21 |
881,9600 872,6050 |
74,75 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,83 16:43 |
410,54 408,97 |
+0,70 % 2,86 |
415,60 407,45 |
76,07 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,35 16:41 |
138,00 138,27 |
+0,06 % 0,08 |
138,54 137,79 |
76,88 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,68 16:40 |
350,55 350,69 |
-0,86 % -3,01 |
350,55 346,44 |
78,60 Tsd. | |
|
Ametek Inc US0311001004 |
170,34 16:39 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
79,60 Tsd. | |
|
Public Storage US74460D1090 |
362,10 16:40 |
362,28 362,99 |
-0,25 % -0,89 |
363,90 360,00 |
79,84 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,67 16:43 |
106,47 106,20 |
+0,44 % 0,47 |
107,11 106,20 |
80,47 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,47 16:40 |
515,00 521,27 |
-0,54 % -2,80 |
520,20 513,22 |
81,23 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,62 16:43 |
205,13 203,73 |
+1,91 % 3,89 |
207,73 204,62 |
81,71 Tsd. | |
|
Universal Health Services US9139031002 |
233,76 16:42 |
234,64 234,99 |
-0,53 % -1,24 |
235,66 233,51 |
82,14 Tsd. |