S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
171,0800 21:27 |
171,9900 172,0900 |
-0,59 % -1,01 |
172,6800 169,9100 |
247,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,85 21:29 |
114,10 113,66 |
+0,16 % 0,19 |
114,76 113,14 |
248,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,53 21:29 |
239,46 238,44 |
-0,80 % -1,91 |
240,47 236,02 |
250,58 Tsd. | |
Insulet Corporation US45784P1012 |
192,0300 21:28 |
193,2400 194,5900 |
-1,32 % -2,56 |
196,4800 191,8000 |
259,98 Tsd. | |
AO Smith Corp US8318652091 |
79,74 21:29 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
262,95 Tsd. | |
Packaging Corp US6951561090 |
194,49 21:28 |
195,20 194,38 |
+0,06 % 0,11 |
195,40 193,38 |
272,58 Tsd. | |
Biogen Inc US09062X1037 |
200,8992 21:30 |
203,7400 204,0500 |
-1,54 % -3,15 |
204,0500 200,3700 |
274,55 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,80 21:29 |
211,20 210,88 |
+1,38 % 2,92 |
214,33 211,20 |
274,92 Tsd. | |
Wabtec Corp US9297401088 |
155,80 21:29 |
156,25 156,25 |
-0,29 % -0,45 |
156,77 154,91 |
278,25 Tsd. | |
News Corporation US65249B2088 |
28,3700 21:29 |
28,5400 28,5200 |
-0,53 % -0,15 |
28,6050 27,9800 |
278,86 Tsd. | |
Camden Property Trust US1331311027 |
120,10 21:29 |
119,65 119,58 |
+0,43 % 0,52 |
120,35 119,10 |
282,80 Tsd. | |
Textron Inc US8832031012 |
85,85 21:29 |
86,25 86,20 |
-0,41 % -0,35 |
86,88 85,63 |
285,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,10 21:28 |
211,79 211,75 |
+1,11 % 2,35 |
214,50 211,50 |
288,54 Tsd. | |
Paycom Software Inc US70432V1026 |
155,90 21:29 |
156,24 156,65 |
-0,48 % -0,76 |
156,63 153,39 |
289,52 Tsd. | |
Dover Corp US2600031080 |
176,40 21:29 |
176,49 176,65 |
-0,14 % -0,26 |
177,94 175,82 |
294,18 Tsd. |