S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
560,54 17:59 |
567,59 566,66 |
-1,08 % -6,12 |
569,35 560,44 |
133,74 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,08 18:00 |
91,32 91,32 |
-0,27 % -0,25 |
91,57 90,90 |
138,01 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,78 18:00 |
145,00 144,79 |
-0,01 % -0,01 |
146,75 144,32 |
140,51 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,45 18:00 |
554,03 553,50 |
-0,91 % -5,05 |
554,03 547,63 |
141,58 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,97 18:01 |
205,13 203,73 |
+2,08 % 4,24 |
208,09 204,62 |
142,26 Tsd. | |
|
AO Smith Corp US8318652091 |
82,96 18:00 |
82,09 81,70 |
+1,54 % 1,26 |
83,25 81,93 |
142,88 Tsd. | |
|
News Corporation US65249B2088 |
27,6700 17:59 |
27,3900 27,3500 |
+1,17 % 0,32 |
27,8750 27,3900 |
143,03 Tsd. | |
|
Ametek Inc US0311001004 |
170,23 18:00 |
168,91 168,35 |
+1,12 % 1,88 |
170,88 168,63 |
143,31 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,74 18:00 |
299,02 299,55 |
-1,27 % -3,82 |
300,94 294,51 |
143,46 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
455,03 18:00 |
455,40 453,98 |
+0,23 % 1,05 |
457,59 452,28 |
144,71 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4700 18:00 |
99,5400 99,2900 |
-0,83 % -0,82 |
99,5400 98,0700 |
149,26 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,70 18:00 |
409,98 408,82 |
+0,70 % 2,88 |
412,29 403,52 |
149,67 Tsd. | |
|
Universal Health Services US9139031002 |
234,47 18:00 |
234,64 234,99 |
-0,22 % -0,53 |
235,67 233,51 |
150,57 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,71 18:00 |
124,93 124,71 |
-+0,00 % -0,01 |
125,54 123,73 |
151,74 Tsd. | |
|
United Rentals US9113631090 |
763,93 18:00 |
748,23 741,96 |
+2,96 % 21,97 |
768,42 744,60 |
152,16 Tsd. |