S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
108,76 15:56 |
109,51 108,51 |
+0,23 % 0,25 |
109,52 108,73 |
26,39 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,1650 15:57 |
268,5900 268,5900 |
+0,21 % 0,58 |
269,9600 267,9400 |
26,48 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,53 15:56 |
226,51 226,06 |
+0,21 % 0,47 |
226,79 225,61 |
27,10 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,47 15:56 |
202,76 198,55 |
+1,47 % 2,92 |
203,59 201,19 |
27,34 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,3650 15:55 |
216,6000 217,8700 |
-1,15 % -2,51 |
216,7850 214,4400 |
27,53 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,39 15:56 |
241,16 238,66 |
+0,73 % 1,73 |
242,80 240,25 |
27,87 Tsd. | |
|
Moodys Corp US6153691059 |
465,98 15:56 |
466,58 466,15 |
-0,04 % -0,17 |
469,78 465,43 |
27,94 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,35 15:55 |
210,80 209,65 |
-0,14 % -0,30 |
210,87 208,53 |
28,01 Tsd. | |
|
ResMed Inc US7611521078 |
225,55 15:56 |
223,43 222,21 |
+1,50 % 3,34 |
226,56 221,66 |
28,50 Tsd. | |
|
BXP Inc US1011211018 |
69,03 15:56 |
69,41 68,53 |
+0,73 % 0,50 |
69,74 68,76 |
28,51 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
353,2600 15:51 |
352,9300 351,2200 |
+0,58 % 2,04 |
355,8200 352,3800 |
28,57 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,98 15:55 |
265,50 261,17 |
+1,46 % 3,81 |
268,03 263,74 |
28,58 Tsd. | |
|
Waters Corp US9418481035 |
342,04 15:54 |
339,78 336,49 |
+1,65 % 5,55 |
342,35 339,78 |
28,63 Tsd. | |
|
Rollins Inc US7757111049 |
48,64 15:56 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,55 |
28,86 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,52 15:56 |
294,99 293,73 |
+0,27 % 0,79 |
295,97 294,00 |
28,88 Tsd. |