S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
491,75 20:33 |
485,00 483,03 |
+1,81 % 8,72 |
492,63 482,88 |
273,22 Tsd. | |
DaVita Inc US23918K1088 |
137,92 20:34 |
136,90 135,95 |
+1,45 % 1,97 |
138,88 136,44 |
277,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,20 20:34 |
297,92 297,31 |
-0,04 % -0,11 |
299,19 296,93 |
279,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,99 20:32 |
208,27 207,49 |
+3,13 % 6,50 |
214,52 208,27 |
282,79 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,09 20:34 |
96,52 96,20 |
+1,96 % 1,89 |
98,33 96,26 |
283,43 Tsd. | |
Equifax Inc US2944291051 |
262,64 20:33 |
260,00 258,97 |
+1,42 % 3,67 |
264,19 258,04 |
283,94 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,72 20:30 |
149,64 148,96 |
+1,85 % 2,76 |
152,61 149,45 |
285,07 Tsd. | |
Atmos Energy Corp US0495601058 |
121,68 20:35 |
121,36 120,83 |
+0,70 % 0,85 |
122,09 120,76 |
286,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,80 20:35 |
128,48 127,06 |
+0,58 % 0,74 |
128,81 127,56 |
288,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,67 20:33 |
463,75 463,88 |
+0,82 % 3,79 |
468,96 463,75 |
300,72 Tsd. | |
Public Storage US74460D1090 |
305,75 20:35 |
303,52 302,04 |
+1,23 % 3,71 |
306,48 301,86 |
301,25 Tsd. | |
Jabil Inc US4663131039 |
117,55 20:34 |
115,65 115,30 |
+1,95 % 2,25 |
117,80 115,20 |
301,67 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,45 20:33 |
431,21 431,92 |
+0,58 % 2,53 |
436,00 431,20 |
303,81 Tsd. | |
Waters Corp US9418481035 |
314,99 20:33 |
304,26 302,93 |
+3,98 % 12,06 |
315,05 304,26 |
305,68 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,72 20:35 |
140,36 139,95 |
+1,98 % 2,77 |
142,94 139,80 |
307,69 Tsd. |