S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
346,0400 16:54 |
348,8000 344,0400 |
+0,58 % 2,00 |
350,1150 342,8200 |
77,96 Tsd. | |
|
Dover Corp US2600031080 |
178,86 16:55 |
179,33 176,82 |
+1,15 % 2,04 |
180,59 177,76 |
78,70 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,7400 16:55 |
194,4600 191,5400 |
+2,19 % 4,20 |
196,9000 193,1900 |
79,24 Tsd. | |
|
DTE Energy Company US2333311072 |
121,40 16:51 |
121,23 122,03 |
-0,52 % -0,63 |
121,80 120,77 |
80,14 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,46 16:55 |
215,90 214,09 |
+0,64 % 1,37 |
217,60 214,61 |
82,57 Tsd. | |
|
Deckers Outdoor US2435371073 |
941,75 16:55 |
953,78 919,37 |
+2,43 % 22,38 |
966,50 937,07 |
84,20 Tsd. | |
|
Camden Property Trust US1331311027 |
119,01 16:54 |
119,65 119,82 |
-0,68 % -0,81 |
120,08 118,56 |
87,14 Tsd. | |
|
Humana Inc US4448591028 |
356,80 16:53 |
357,39 356,38 |
+0,12 % 0,42 |
358,50 354,64 |
88,74 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
419,67 16:55 |
420,38 418,59 |
+0,26 % 1,08 |
424,55 418,38 |
89,11 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,12 16:56 |
138,92 137,19 |
+0,68 % 0,93 |
139,95 137,99 |
90,30 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,67 16:55 |
265,50 261,17 |
+1,34 % 3,50 |
268,03 263,74 |
90,39 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,88 16:55 |
153,33 153,33 |
-0,30 % -0,46 |
153,40 152,02 |
90,99 Tsd. | |
|
Moodys Corp US6153691059 |
465,61 16:55 |
466,58 466,15 |
-0,12 % -0,54 |
469,78 465,01 |
92,54 Tsd. | |
|
Fox Corporation US35137L2043 |
36,5000 16:55 |
36,7400 36,3300 |
+0,47 % 0,17 |
36,9200 36,3000 |
92,57 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,45 16:55 |
146,24 144,99 |
+1,00 % 1,46 |
146,64 145,57 |
94,04 Tsd. |