S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
120,03 20:36 |
119,65 119,58 |
+0,38 % 0,45 |
120,30 119,10 |
208,89 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,25 20:35 |
376,73 375,08 |
+1,11 % 4,17 |
380,04 375,67 |
210,11 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3600 20:36 |
36,2400 36,2600 |
+0,28 % 0,10 |
36,4700 36,1800 |
211,93 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
526,26 20:34 |
531,30 527,05 |
-0,15 % -0,79 |
535,29 523,83 |
211,99 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,4300 20:34 |
193,2400 194,5900 |
-1,11 % -2,16 |
196,4800 191,8000 |
217,43 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,04 20:36 |
239,46 238,44 |
-0,59 % -1,40 |
240,47 236,02 |
217,71 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,69 20:35 |
193,79 194,57 |
-0,97 % -1,88 |
194,29 192,21 |
217,80 Tsd. | |
|
Packaging Corp US6951561090 |
194,63 20:35 |
195,20 194,38 |
+0,13 % 0,25 |
195,40 193,38 |
223,73 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,72 20:36 |
223,93 224,55 |
-1,26 % -2,83 |
223,93 221,27 |
225,36 Tsd. | |
|
News Corporation US65249B2088 |
28,4500 20:35 |
28,5400 28,5200 |
-0,25 % -0,07 |
28,6050 27,9800 |
228,23 Tsd. | |
|
Wabtec Corp US9297401088 |
155,99 20:35 |
156,25 156,25 |
-0,17 % -0,26 |
156,77 154,91 |
230,17 Tsd. | |
|
Biogen Inc US09062X1037 |
200,6600 20:35 |
203,7400 204,0500 |
-1,66 % -3,39 |
204,0500 200,3700 |
231,12 Tsd. | |
|
Textron Inc US8832031012 |
85,85 20:35 |
86,25 86,20 |
-0,41 % -0,35 |
86,88 85,63 |
234,28 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,85 20:36 |
211,79 211,75 |
+0,99 % 2,10 |
214,50 211,50 |
235,23 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,67 20:35 |
238,61 238,76 |
-0,04 % -0,09 |
240,54 237,96 |
236,50 Tsd. |