S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
48,57 15:52 |
48,71 48,50 |
+0,14 % 0,07 |
48,82 48,57 |
23,33 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,8650 15:50 |
194,4600 191,5400 |
+1,74 % 3,33 |
196,9000 193,5400 |
23,52 Tsd. | |
|
JM Smucker Company US8326964058 |
119,23 15:51 |
120,23 119,71 |
-0,41 % -0,49 |
120,69 119,20 |
23,62 Tsd. | |
|
Moodys Corp US6153691059 |
466,35 15:51 |
466,58 466,15 |
+0,04 % 0,20 |
469,78 465,43 |
24,19 Tsd. | |
|
Wabtec Corp US9297401088 |
157,06 15:51 |
157,99 156,08 |
+0,63 % 0,98 |
158,80 157,06 |
24,21 Tsd. | |
|
Quanta Services Inc US74762E1029 |
265,85 15:51 |
266,91 263,47 |
+0,90 % 2,38 |
269,60 265,20 |
24,50 Tsd. | |
|
Synopsys Inc US8716071076 |
541,3400 15:49 |
541,6800 530,8000 |
+1,99 % 10,54 |
545,0000 538,5000 |
24,55 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,2400 15:52 |
1.135,0000 1.129,2200 |
+0,09 % 1,02 |
1.140,0000 1.129,9100 |
24,59 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,15 15:50 |
101,66 101,30 |
-0,15 % -0,15 |
101,80 100,88 |
24,63 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,24 15:50 |
226,51 226,06 |
+0,08 % 0,18 |
226,79 225,61 |
24,73 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,3900 15:51 |
216,6000 217,8700 |
-1,14 % -2,48 |
216,7850 214,4400 |
24,94 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,83 15:51 |
97,20 96,71 |
+1,16 % 1,12 |
98,23 97,09 |
24,99 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,75 15:52 |
294,99 293,73 |
+0,35 % 1,02 |
295,97 294,00 |
24,99 Tsd. | |
|
Textron Inc US8832031012 |
86,87 15:51 |
87,26 85,99 |
+1,02 % 0,88 |
87,55 86,82 |
25,42 Tsd. | |
|
BXP Inc US1011211018 |
69,13 15:51 |
69,41 68,53 |
+0,88 % 0,60 |
69,74 68,76 |
25,51 Tsd. |