S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
177,85 16:13 |
179,33 176,82 |
+0,58 % 1,03 |
180,59 177,76 |
44,13 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,83 16:14 |
294,99 293,73 |
+0,03 % 0,10 |
295,97 293,33 |
44,40 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,2900 16:13 |
216,6000 217,8700 |
-1,18 % -2,58 |
216,7850 214,4400 |
44,57 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,1150 16:13 |
352,9300 351,2200 |
+0,25 % 0,90 |
355,8200 351,5600 |
45,61 Tsd. | |
|
Moodys Corp US6153691059 |
466,04 16:14 |
466,58 466,15 |
-0,02 % -0,11 |
469,78 465,43 |
45,88 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,4100 16:13 |
268,5900 268,5900 |
-0,07 % -0,18 |
269,9600 267,9400 |
47,08 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,74 16:13 |
97,07 95,40 |
+0,35 % 0,34 |
97,46 95,56 |
47,35 Tsd. | |
|
Pool Corporation US73278L1052 |
345,9700 16:13 |
348,8000 344,0400 |
+0,56 % 1,93 |
350,1150 342,8200 |
47,53 Tsd. | |
|
BXP Inc US1011211018 |
69,60 16:13 |
69,41 68,53 |
+1,56 % 1,07 |
69,74 68,76 |
47,66 Tsd. | |
|
ResMed Inc US7611521078 |
224,46 16:12 |
223,43 222,21 |
+1,01 % 2,25 |
226,56 221,66 |
48,45 Tsd. | |
|
Deckers Outdoor US2435371073 |
945,00 16:14 |
953,78 919,37 |
+2,79 % 25,63 |
966,50 940,50 |
48,47 Tsd. | |
|
AO Smith Corp US8318652091 |
80,10 16:14 |
80,86 79,76 |
+0,43 % 0,34 |
81,25 79,86 |
49,59 Tsd. | |
|
United Rentals US9113631090 |
716,99 16:13 |
718,18 702,19 |
+2,11 % 14,80 |
727,56 712,80 |
49,87 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,49 16:13 |
202,76 198,55 |
+1,98 % 3,94 |
203,59 201,19 |
50,05 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,00 16:14 |
195,64 193,31 |
+0,87 % 1,69 |
196,66 194,69 |
50,35 Tsd. |