S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
207,81 17:45 |
205,13 203,73 |
+2,00 % 4,08 |
208,08 204,62 |
123,67 Tsd. | |
|
BlackRock Inc US09247X1019 |
908,02 17:44 |
897,35 895,18 |
+1,43 % 12,84 |
908,88 895,19 |
124,09 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
456,70 17:45 |
455,40 453,98 |
+0,60 % 2,72 |
457,59 452,28 |
126,12 Tsd. | |
|
Ametek Inc US0311001004 |
170,27 17:45 |
168,91 168,35 |
+1,14 % 1,92 |
170,88 168,63 |
126,20 Tsd. | |
|
MSCI Inc US55354G1004 |
561,23 17:43 |
567,59 566,66 |
-0,96 % -5,43 |
569,35 560,74 |
127,96 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,11 17:45 |
91,32 91,32 |
-0,23 % -0,21 |
91,57 90,90 |
128,19 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 17:45 |
82,09 81,70 |
+1,63 % 1,34 |
83,25 81,93 |
128,54 Tsd. | |
|
News Corporation US65249B2088 |
27,7400 17:45 |
27,3900 27,3500 |
+1,43 % 0,39 |
27,8750 27,3900 |
129,75 Tsd. | |
|
Pool Corporation US73278L1052 |
373,6700 17:46 |
362,1800 358,4900 |
+4,23 % 15,18 |
373,7000 362,1194 |
132,00 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,36 17:46 |
229,94 231,71 |
-0,58 % -1,35 |
230,67 227,43 |
133,42 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,89 17:45 |
299,02 299,55 |
-1,22 % -3,66 |
300,94 294,51 |
134,03 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,23 17:46 |
554,03 553,50 |
-0,95 % -5,28 |
554,03 547,63 |
135,64 Tsd. | |
|
Public Storage US74460D1090 |
360,95 17:44 |
362,28 362,99 |
-0,56 % -2,04 |
363,90 360,00 |
135,94 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,25 17:45 |
172,62 172,62 |
+0,36 % 0,63 |
174,08 171,68 |
136,21 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,82 17:40 |
124,93 124,71 |
+0,09 % 0,11 |
125,54 123,73 |
136,99 Tsd. |