S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
178,64 16:56 |
179,33 176,82 |
+1,03 % 1,82 |
180,59 177,76 |
79,18 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,8000 16:57 |
194,4600 191,5400 |
+2,22 % 4,26 |
196,9000 193,1900 |
80,20 Tsd. | |
|
Universal Health Services US9139031002 |
221,77 16:58 |
223,03 221,85 |
-0,04 % -0,08 |
223,03 219,67 |
80,83 Tsd. | |
|
DTE Energy Company US2333311072 |
121,42 16:58 |
121,23 122,03 |
-0,50 % -0,61 |
121,80 120,77 |
82,54 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,27 16:58 |
953,78 919,37 |
+2,49 % 22,90 |
966,50 937,07 |
84,67 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,45 16:56 |
215,90 214,09 |
+0,64 % 1,36 |
217,60 214,61 |
87,41 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,11 16:57 |
420,38 418,59 |
+0,36 % 1,52 |
424,55 418,38 |
89,70 Tsd. | |
|
Camden Property Trust US1331311027 |
119,02 16:58 |
119,65 119,82 |
-0,67 % -0,80 |
120,08 118,56 |
90,51 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,70 16:56 |
265,50 261,17 |
+1,35 % 3,53 |
268,03 263,74 |
91,05 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,23 16:57 |
138,92 137,19 |
+0,76 % 1,04 |
139,95 137,99 |
91,37 Tsd. | |
|
Humana Inc US4448591028 |
357,17 16:57 |
357,39 356,38 |
+0,22 % 0,79 |
358,50 354,64 |
92,04 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,83 16:58 |
153,33 153,33 |
-0,33 % -0,50 |
153,40 152,02 |
92,35 Tsd. | |
|
Moodys Corp US6153691059 |
465,91 16:57 |
466,58 466,15 |
-0,05 % -0,24 |
469,78 465,01 |
93,13 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4800 16:57 |
36,7400 36,3300 |
+0,41 % 0,15 |
36,9200 36,3000 |
94,17 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,45 16:56 |
146,24 144,99 |
+1,00 % 1,46 |
146,64 145,57 |
94,34 Tsd. |