S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
225,75 16:07 |
226,51 226,06 |
-0,14 % -0,31 |
226,79 225,60 |
37,34 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,81 16:07 |
97,07 95,40 |
+0,43 % 0,41 |
97,46 95,64 |
37,76 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,16 16:07 |
294,99 293,73 |
+0,15 % 0,43 |
295,97 293,90 |
38,32 Tsd. | |
|
Moodys Corp US6153691059 |
466,28 16:06 |
466,58 466,15 |
+0,03 % 0,13 |
469,78 465,43 |
38,82 Tsd. | |
|
Deckers Outdoor US2435371073 |
945,38 16:04 |
953,78 919,37 |
+2,83 % 26,01 |
966,50 945,38 |
39,00 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,2800 16:06 |
216,6000 217,8700 |
-1,19 % -2,59 |
216,7850 214,4400 |
39,12 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,3550 16:07 |
352,9300 351,2200 |
+0,32 % 1,14 |
355,8200 351,7500 |
39,81 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,60 16:07 |
331,62 331,00 |
-0,12 % -0,40 |
333,80 330,12 |
40,49 Tsd. | |
|
DTE Energy Company US2333311072 |
121,12 16:05 |
121,23 122,03 |
-0,75 % -0,91 |
121,80 120,77 |
40,91 Tsd. | |
|
Synopsys Inc US8716071076 |
545,3000 16:06 |
541,6800 530,8000 |
+2,73 % 14,50 |
546,4200 538,5000 |
41,22 Tsd. | |
|
Dover Corp US2600031080 |
178,01 16:07 |
179,33 176,82 |
+0,67 % 1,19 |
180,59 177,97 |
41,53 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,4300 16:07 |
268,5900 268,5900 |
+0,31 % 0,84 |
269,9600 267,9400 |
42,20 Tsd. | |
|
Pool Corporation US73278L1052 |
343,3500 16:06 |
348,8000 344,0400 |
-0,20 % -0,69 |
350,1150 342,8200 |
42,41 Tsd. | |
|
BXP Inc US1011211018 |
69,36 16:03 |
69,41 68,53 |
+1,21 % 0,83 |
69,74 68,76 |
42,44 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,23 16:07 |
242,43 241,08 |
+0,89 % 2,15 |
243,67 242,21 |
42,60 Tsd. |