S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
282,3900 16:36 |
281,8900 283,3900 |
-0,35 % -1,00 |
283,3200 280,8100 |
64,30 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
316,13 16:36 |
314,45 315,15 |
+0,31 % 0,98 |
317,73 314,16 |
64,53 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,0000 16:35 |
75,0400 74,7600 |
+1,66 % 1,24 |
76,1400 74,5200 |
68,27 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,29 16:37 |
274,08 271,54 |
+1,01 % 2,75 |
275,77 271,40 |
69,30 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,63 16:36 |
248,01 247,07 |
+0,23 % 0,56 |
248,77 246,91 |
69,32 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,38 16:37 |
410,54 408,97 |
+0,83 % 3,41 |
415,60 407,45 |
69,38 Tsd. | |
|
Universal Health Services US9139031002 |
233,65 16:36 |
234,64 234,99 |
-0,57 % -1,34 |
235,66 233,51 |
71,77 Tsd. | |
|
Equinix Inc US29444U7000 |
879,4687 16:36 |
877,2400 876,5700 |
+0,33 % 2,90 |
881,9600 872,6050 |
72,05 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,31 16:38 |
138,00 138,27 |
+0,03 % 0,04 |
138,54 137,79 |
72,45 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,50 16:36 |
350,55 350,69 |
-0,91 % -3,19 |
350,55 346,44 |
74,61 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,81 16:37 |
106,47 106,20 |
+0,57 % 0,61 |
107,11 106,20 |
75,83 Tsd. | |
|
BlackRock Inc US09247X1019 |
900,92 16:36 |
897,35 895,18 |
+0,64 % 5,74 |
903,36 895,19 |
76,08 Tsd. | |
|
Public Storage US74460D1090 |
361,66 16:36 |
362,28 362,99 |
-0,37 % -1,34 |
363,90 360,00 |
76,40 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,79 16:36 |
121,65 121,08 |
+1,41 % 1,71 |
122,85 121,65 |
76,71 Tsd. | |
|
DTE Energy Company US2333311072 |
126,50 16:37 |
126,18 126,36 |
+0,11 % 0,14 |
126,71 126,00 |
77,08 Tsd. |