S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
120,03 20:39 |
119,65 119,58 |
+0,38 % 0,45 |
120,30 119,10 |
210,01 Tsd. | |
Hubbell Incorporated US4435106079 |
378,86 20:38 |
376,73 375,08 |
+1,01 % 3,78 |
380,04 375,67 |
210,29 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,26 20:34 |
531,30 527,05 |
-0,15 % -0,79 |
535,29 523,83 |
212,17 Tsd. | |
Fox Corporation US35137L2043 |
36,3450 20:39 |
36,2400 36,2600 |
+0,23 % 0,09 |
36,4700 36,1800 |
213,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,02 20:37 |
239,46 238,44 |
-0,60 % -1,42 |
240,47 236,02 |
218,59 Tsd. | |
Insulet Corporation US45784P1012 |
192,4750 20:36 |
193,2400 194,5900 |
-1,09 % -2,12 |
196,4800 191,8000 |
218,88 Tsd. | |
IDEX Corporation US45167R1041 |
192,70 20:38 |
193,79 194,57 |
-0,96 % -1,87 |
194,29 192,21 |
219,12 Tsd. | |
Packaging Corp US6951561090 |
194,61 20:38 |
195,20 194,38 |
+0,12 % 0,23 |
195,40 193,38 |
224,98 Tsd. | |
News Corporation US65249B2088 |
28,4400 20:38 |
28,5400 28,5200 |
-0,28 % -0,08 |
28,6050 27,9800 |
228,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,48 20:38 |
223,93 224,55 |
-1,37 % -3,07 |
223,93 221,27 |
230,27 Tsd. | |
Biogen Inc US09062X1037 |
200,7800 20:38 |
203,7400 204,0500 |
-1,60 % -3,27 |
204,0500 200,3700 |
233,14 Tsd. | |
Wabtec Corp US9297401088 |
155,84 20:37 |
156,25 156,25 |
-0,26 % -0,41 |
156,77 154,91 |
233,66 Tsd. | |
Textron Inc US8832031012 |
85,85 20:35 |
86,25 86,20 |
-0,41 % -0,35 |
86,88 85,63 |
234,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,84 20:39 |
211,79 211,75 |
+0,99 % 2,09 |
214,50 211,50 |
237,29 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,69 20:37 |
238,61 238,76 |
-0,03 % -0,07 |
240,54 237,96 |
237,78 Tsd. |